Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAD240920P00180000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 2.30 | 0.35 | 4.80 | 0.00 | - | 1 | 4 | 51.15% |
LAD241115P00180000 | 2024-05-30 1:50PM EDT | 2024-11-15 | 3.30 | 2.05 | 3.20 | 0.00 | - | 4 | 10 | 42.43% |