Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJuly 19, 2024
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240920P00175000 | 2024-02-23 3:11PM EDT | 2024-09-20 | 3.07 | 0.65 | 3.50 | 0.00 | - | 10 | 30 | 51.66% |
| LAD241115P00175000 | 2024-04-24 12:50PM EDT | 2024-11-15 | 4.74 | 1.15 | 3.30 | 0.00 | - | 1 | 6 | 45.69% |
| LAD241220P00175000 | 2024-05-22 10:21AM EDT | 2024-12-20 | 2.60 | 2.65 | 4.30 | 0.00 | - | 5 | 6 | 44.35% |
© 2024 Yahoo. All rights reserved.