Canada markets closed

Lithia Motors, Inc. (LAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
246.76-4.49 (-1.79%)
At close: 04:00PM EDT
247.00 +0.24 (+0.10%)
After hours: 05:43PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforJuly 19, 2024
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAD240920P001700002024-04-29 9:58AM EDT2024-09-201.300.053.100.00--251.59%
LAD241115P001700002024-04-23 10:40AM EDT2024-11-153.810.000.000.00-1212.50%