Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJuly 19, 2024
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240920P00165000 | 2024-04-12 10:23AM EDT | 2024-09-20 | 2.25 | 0.25 | 0.80 | 0.00 | - | 1 | 1 | 47.73% |
| LAD241115P00165000 | 2023-11-03 11:06AM EDT | 2024-11-15 | 7.00 | 5.20 | 6.00 | 0.00 | - | 1 | 1 | 60.59% |
| LAD241220P00165000 | 2024-04-10 10:02AM EDT | 2024-12-20 | 3.80 | 2.05 | 2.40 | 0.00 | - | - | 1 | 42.51% |
© 2024 Yahoo. All rights reserved.