Lithia Motors, Inc. (LAD)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

246.76

-4.49

(-1.79%)

At close: 04:00PM EDT

247.00

+0.24

(+0.10%)

After hours:

05:43PM EDT

In The Money

Show:ListStraddle

Calls

December 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	130.00	2.05	0.00	-	-	1
132.30	0.00	-	-	0	135.00	-	-	-	-	-
-	-	-	-	-	145.00	2.80	0.00	-	-	50
-	-	-	-	-	150.00	3.50	0.00	-	1	3
-	-	-	-	-	160.00	4.00	0.00	-	30	80
-	-	-	-	-	165.00	3.80	0.00	-	-	1
-	-	-	-	-	175.00	2.60	0.00	-	5	6
-	-	-	-	-	185.00	4.35	0.00	-	-	1
-	-	-	-	-	190.00	4.80	0.00	-	4	5
-	-	-	-	-	200.00	6.76	0.00	-	1	38
-	-	-	-	-	210.00	9.20	0.00	-	1	4
-	-	-	-	-	220.00	14.50	0.00	-	-	7
-	-	-	-	-	230.00	12.53	0.00	-	1	3
-	-	-	-	-	240.00	16.14	0.00	-	-	1
32.41	0.00	-	5	6	250.00	24.73	+1.33	+5.68%	1	20
27.25	0.00	-	5	3	260.00	36.45	0.00	-	1	10
22.80	0.00	-	5	23	270.00	35.80	0.00	-	1	2
18.95	0.00	-	5	29	280.00	36.90	0.00	-	130	147
19.03	0.00	-	2	77	290.00	31.10	0.00	-	1	3
15.68	0.00	-	2	3	300.00	44.50	0.00	-	1	5
45.78	0.00	-	1	1	310.00	66.70	0.00	-	1	5
7.63	0.00	-	2	3	320.00	51.60	0.00	-	-	1
8.00	0.00	-	9	10	330.00	-	-	-	-	-
-	-	-	-	-	340.00	60.20	0.00	-	1	1
6.75	0.00	-	1	16	350.00	-	-	-	-	-
3.40	0.00	-	2	21	360.00	-	-	-	-	-
3.89	0.00	-	1	1	370.00	-	-	-	-	-
4.10	0.00	-	2	3	380.00	-	-	-	-	-
16.20	0.00	-	200	218	390.00	-	-	-	-	-
4.49	0.00	-	3	16	400.00	-	-	-	-	-
3.40	0.00	-	1	1	410.00	-	-	-	-	-
15.92	0.00	-	-	50	420.00	-	-	-	-	-