Lithia Motors, Inc. (LAD)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

246.76

-4.49

(-1.79%)

At close: 04:00PM EDT

247.00

+0.24

(+0.10%)

After hours:

05:43PM EDT

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	145.00	1.27	0.00	-	3	3
-	-	-	-	-	150.00	0.70	0.00	-	-	5
-	-	-	-	-	165.00	2.25	0.00	-	1	1
-	-	-	-	-	170.00	1.30	0.00	-	-	2
-	-	-	-	-	175.00	3.07	0.00	-	10	30
-	-	-	-	-	180.00	2.30	0.00	-	1	4
-	-	-	-	-	185.00	2.87	0.00	-	3	3
-	-	-	-	-	195.00	2.20	0.00	-	2	106
-	-	-	-	-	200.00	2.90	0.00	-	1	15
-	-	-	-	-	210.00	3.40	0.00	-	5	50
-	-	-	-	-	220.00	4.40	0.00	-	20	31
-	-	-	-	-	230.00	7.65	0.00	-	1	16
40.30	0.00	-	-	1	240.00	13.00	0.00	-	1	22
15.90	-2.30	-12.64%	4	10	250.00	16.20	0.00	-	2	24
14.87	0.00	-	2	101	260.00	21.80	0.00	-	20	34
8.50	-2.00	-19.05%	60	38	270.00	18.80	0.00	-	2	28
17.00	0.00	-	5	6	280.00	31.60	0.00	-	1	5
4.10	-3.10	-43.06%	124	30	290.00	-	-	-	-	-
6.10	0.00	-	80	84	300.00	37.20	0.00	-	2	2
3.00	0.00	-	10	51	310.00	-	-	-	-	-
8.55	0.00	-	2	3	320.00	63.87	0.00	-	1	0
2.70	0.00	-	1	61	330.00	-	-	-	-	-
3.61	0.00	-	1	4	340.00	-	-	-	-	-
8.00	0.00	-	-	2	370.00	-	-	-	-	-
1.64	0.00	-	-	5	390.00	-	-	-	-	-
8.70	0.00	-	2	2	400.00	-	-	-	-	-
0.40	0.00	-	1	4	450.00	-	-	-	-	-
0.30	0.00	-	1	2	460.00	-	-	-	-	-