Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.40 | 0.00 | - | - | 1 |
| 54.91 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 1.10 | 0.00 | - | 2 | 3 |
| 32.07 | 0.00 | - | 1 | 1 | 220.00 | 1.30 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 230.00 | 2.00 | -1.20 | -37.50% | 1 | 133 |
| - | - | - | - | - | 240.00 | 5.30 | +1.64 | +44.81% | 23 | 48 |
| 6.80 | -2.81 | -29.24% | 1 | 28 | 250.00 | 10.00 | +2.15 | +27.39% | 10 | 128 |
| 2.95 | -2.16 | -42.27% | 10 | 45 | 260.00 | 16.80 | +6.50 | +63.11% | 39 | 18 |
| 1.35 | -1.15 | -46.00% | 55 | 85 | 270.00 | 12.10 | 0.00 | - | 1 | 3 |
| 0.60 | 0.00 | - | 2 | 12 | 280.00 | 15.30 | 0.00 | - | 2 | 2 |
| 1.80 | 0.00 | - | 3 | 103 | 290.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 172.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.