Canada markets closed

LACROIX Group SA (LACR.PA)

Paris - Paris Delayed Price. Currency in EUR
Add to watchlist
24.300.00 (0.00%)
At close: 03:56PM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202424.6024.6024.1024.3024.30861
May 02, 202423.9024.3023.6024.3024.30858
Apr 30, 202424.0024.1023.9023.9023.90716
Apr 29, 202424.2024.2023.7023.7023.70393
Apr 26, 202423.7023.9023.7023.9023.90147
Apr 25, 202423.7023.8023.2023.7023.701,665
Apr 24, 202424.3024.3023.7023.7023.70230
Apr 23, 202423.4024.3023.4024.3024.305,447
Apr 22, 202424.0024.0023.1023.4023.401,139
Apr 19, 202424.3024.3023.4024.0024.00163
Apr 18, 202424.5024.5023.4024.3024.30437
Apr 17, 202424.0024.2023.4024.2024.207,405
Apr 16, 202423.3023.8023.2023.8023.80694
Apr 15, 202423.9023.9023.3023.3023.301,585
Apr 12, 202423.8024.0023.4023.8023.801,886
Apr 11, 202424.0024.0023.5023.5023.50900
Apr 10, 202423.9025.0023.8023.9023.902,174
Apr 09, 202424.1024.1023.7023.8023.80513
Apr 08, 202424.0024.2023.7023.8023.801,314
Apr 05, 202423.9023.9023.0023.7023.709,517
Apr 04, 202424.2024.2023.5024.0024.004,937
Apr 03, 202425.0025.0023.4024.2024.2015,438
Apr 02, 202426.0026.0025.6026.0026.001,692
Mar 28, 202425.3025.5025.1025.5025.50308
Mar 27, 202425.4025.4025.1025.4025.40324
Mar 26, 202425.1025.4025.1025.4025.40318
Mar 25, 202424.7025.5024.7024.8024.801,300
Mar 22, 202425.0025.0024.7024.7024.701,253
Mar 21, 202425.0025.0024.8024.8024.8064
Mar 20, 202424.9025.0024.5025.0025.00700
Mar 19, 202425.3025.3024.7024.9024.90640
Mar 18, 202425.0025.3024.8025.3025.30601
Mar 15, 202425.0025.0024.5025.0025.001,224
Mar 14, 202425.0025.0024.6025.0025.00695
Mar 13, 202425.6025.6024.9024.9024.90790
Mar 12, 202425.3025.6025.0025.6025.60381
Mar 11, 202425.3025.3025.0025.3025.30300
Mar 08, 202425.7025.7024.8025.1025.101,706
Mar 07, 202425.5025.7025.0025.7025.70788
Mar 06, 202425.2025.4025.0025.2025.20425
Mar 05, 202424.8025.4024.8024.9024.901,570
Mar 04, 202424.5024.9024.3024.6024.602,231
Mar 01, 202425.5025.5024.6024.6024.602,407
Feb 29, 202426.6026.6024.8025.3025.305,081
Feb 28, 202426.7026.7026.2026.6026.60783
Feb 27, 202427.3027.5026.4026.7026.70966
Feb 26, 202427.7027.7027.5027.5027.50816
Feb 23, 202427.7027.7027.6027.7027.70212
Feb 22, 202427.7027.8027.6027.6027.601,435
Feb 21, 202428.0028.0027.7027.7027.70611
Feb 20, 202427.4028.0027.4028.0028.00852
Feb 19, 202428.1028.1026.9027.1027.101,112
Feb 16, 202427.8028.2027.7028.0028.002,416
Feb 15, 202426.5027.6026.5027.6027.602,474
Feb 14, 202426.8026.8026.3026.8026.801,653
Feb 13, 202426.0026.7026.0026.7026.701,361
Feb 12, 202425.9026.2025.9026.2026.201,518
Feb 09, 202426.0026.5024.2026.4026.409,781
Feb 08, 202427.2027.4026.3026.7026.702,085
Feb 07, 202428.0028.2026.9026.9026.902,458
Feb 06, 202429.8030.1027.7028.1028.105,546
Feb 05, 202430.1030.5029.7029.8029.802,464
Feb 02, 202430.6030.6030.0030.4030.40207
Feb 01, 202429.8030.5029.8030.5030.50744
Jan 31, 202429.6030.1029.6029.7029.702,750
Jan 30, 202429.9030.3029.4029.6029.602,171
Jan 29, 202430.2030.7029.9030.1030.101,891
Jan 26, 202430.6030.7029.9030.2030.20898
Jan 25, 202431.0031.2030.6030.7030.702,499
Jan 24, 202430.4031.0030.1031.0031.002,369
Jan 23, 202430.2030.5030.0030.4030.40758
Jan 22, 202430.4030.5030.2030.2030.20301
Jan 19, 202430.2030.4030.2030.4030.40465
Jan 18, 202430.1030.2030.1030.1030.10132
Jan 17, 202431.0031.0030.1030.4030.401,441
Jan 16, 202430.9031.1030.3031.1031.101,821
Jan 15, 202430.7030.9030.7030.9030.901,590
Jan 12, 202430.8031.4030.7030.8030.80415
Jan 11, 202431.3031.4030.8030.8030.80586
Jan 10, 202431.0031.3030.7031.3031.301,089
Jan 09, 202431.2031.4030.8031.3031.302,277
Jan 08, 202430.8031.5030.6030.9030.901,167
Jan 05, 202430.6030.6029.8030.6030.60875
Jan 04, 202430.6030.6029.1030.6030.60937
Jan 03, 202430.4030.6029.9030.6030.60932
Jan 02, 202429.9030.4029.8030.4030.40784
Dec 29, 202329.6029.8029.3029.8029.80396
Dec 28, 202329.4029.8028.7029.5029.50882
Dec 27, 202328.8029.4028.6029.0029.002,003
Dec 22, 202329.5029.8028.6028.6028.603,154
Dec 21, 202329.5029.5028.6029.2029.201,014
Dec 20, 202330.3030.3029.0029.5029.502,034
Dec 19, 202329.0030.3028.9030.3030.302,593
Dec 18, 202329.8030.0028.6028.8028.803,772
Dec 15, 202328.5029.3027.6028.0028.008,648
Dec 14, 202327.2027.7026.9027.7027.701,498
Dec 13, 202328.0028.0026.6026.9026.903,221
Dec 12, 202328.1028.2027.6027.9027.901,338
Dec 11, 202328.9029.0028.2028.6028.60684
Dec 08, 202327.9028.8027.9028.8028.80453
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...