Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU260116C00001000 | 2023-12-01 1:13PM EDT | 1.00 | 3.30 | 3.15 | 3.40 | +0.20 | +6.45% | 1 | 590 | 0.00% |
| LABU260116C00002000 | 2023-12-01 4:32PM EDT | 2.00 | 2.76 | 2.79 | 3.25 | +0.26 | +10.40% | 1 | 879 | 0.00% |
| LABU260116C00003000 | 2023-12-01 4:39PM EDT | 3.00 | 2.29 | 2.24 | 3.35 | +0.02 | +0.88% | 100 | 1,008 | 0.00% |
| LABU260116C00004000 | 2023-12-01 4:53PM EDT | 4.00 | 2.05 | 1.80 | 3.25 | +0.25 | +13.89% | 210 | 2,451 | 0.00% |
| LABU260116C00005000 | 2023-12-01 4:54PM EDT | 5.00 | 1.75 | 1.71 | 2.00 | +0.25 | +16.67% | 801 | 2,327 | 0.00% |
| LABU260116C00006000 | 2023-12-01 4:58PM EDT | 6.00 | 1.41 | 1.40 | 1.68 | +0.75 | +113.64% | 8 | 587 | 0.00% |
| LABU260116C00007000 | 2023-12-01 4:59PM EDT | 7.00 | 1.30 | 1.15 | 1.41 | +0.10 | +8.33% | 2 | 158 | 0.00% |
| LABU260116C00008000 | 2023-12-01 4:24PM EDT | 8.00 | 1.02 | 0.83 | 1.36 | +0.07 | +7.37% | 7 | 132 | 0.00% |
| LABU260116C00009000 | 2023-12-01 4:36PM EDT | 9.00 | 1.07 | 0.64 | 1.06 | +0.09 | +9.18% | 18 | 1,563 | 0.00% |
| LABU260116C00045000 | 2024-06-06 12:33PM EDT | 45.00 | 79.20 | 70.50 | 75.40 | 0.00 | - | 5 | 14 | 81.08% |
| LABU260116C00050000 | 2024-06-26 9:46AM EDT | 50.00 | 70.89 | 67.50 | 71.50 | -7.81 | -9.92% | 2 | 20 | 79.83% |
| LABU260116C00060000 | 2024-06-17 12:08PM EDT | 60.00 | 60.02 | 61.50 | 66.50 | 0.00 | - | 4 | 22 | 80.92% |
| LABU260116C00065000 | 2024-06-07 9:33AM EDT | 65.00 | 62.00 | 60.00 | 63.00 | 0.00 | - | 2 | 4 | 81.32% |
| LABU260116C00075000 | 2024-06-12 12:24PM EDT | 75.00 | 64.50 | 55.00 | 58.50 | 0.00 | - | 4 | 4 | 81.43% |
| LABU260116C00078000 | 2024-05-30 9:57AM EDT | 78.00 | 47.16 | 53.50 | 56.50 | 0.00 | - | 1 | 1 | 80.35% |
| LABU260116C00080000 | 2024-06-21 10:39AM EDT | 80.00 | 52.00 | 51.00 | 55.50 | 0.00 | - | 2 | 32 | 78.11% |
| LABU260116C00083000 | 2024-04-19 12:58PM EDT | 83.00 | 36.27 | 53.00 | 57.50 | 0.00 | - | 1 | 1 | 86.30% |
| LABU260116C00084000 | 2024-04-19 12:58PM EDT | 84.00 | 35.89 | 52.50 | 57.00 | 0.00 | - | 1 | 1 | 86.03% |
| LABU260116C00085000 | 2023-12-21 1:38PM EDT | 85.00 | 54.93 | 59.70 | 62.50 | 0.00 | - | 1 | 0 | 103.03% |
| LABU260116C00088000 | 2024-04-26 2:16PM EDT | 88.00 | 37.29 | 43.00 | 47.50 | 0.00 | - | 10 | 10 | 67.33% |
| LABU260116C00089000 | 2024-04-26 2:16PM EDT | 89.00 | 36.68 | 42.50 | 47.50 | 0.00 | - | 20 | 27 | 67.77% |
| LABU260116C00090000 | 2024-06-13 10:29AM EDT | 90.00 | 56.20 | 46.70 | 51.00 | 0.00 | - | 1 | 14 | 77.56% |
| LABU260116C00091000 | 2024-04-22 2:04PM EDT | 91.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LABU260116C00093000 | 2024-06-13 10:17AM EDT | 93.00 | 54.20 | 45.50 | 50.00 | 0.00 | - | 2 | 2 | 77.70% |
| LABU260116C00095000 | 2024-04-30 10:32AM EDT | 95.00 | 39.00 | 39.00 | 42.50 | 0.00 | - | - | 1 | 64.04% |
| LABU260116C00100000 | 2024-06-21 11:32AM EDT | 100.00 | 46.00 | 42.50 | 47.00 | 0.00 | - | 11 | 40 | 76.78% |
| LABU260116C00101000 | 2024-05-14 10:37AM EDT | 101.00 | 49.00 | 47.50 | 52.00 | 0.00 | - | 1 | 1 | 88.42% |
| LABU260116C00102000 | 2024-06-12 10:09AM EDT | 102.00 | 51.95 | 44.00 | 46.50 | 0.00 | - | 4 | 2 | 79.35% |
| LABU260116C00105000 | 2024-06-20 9:32AM EDT | 105.00 | 36.60 | 43.00 | 45.50 | 0.00 | - | 3 | 63 | 79.36% |
| LABU260116C00108000 | 2024-03-14 1:29PM EDT | 108.00 | 63.75 | 40.00 | 44.50 | 0.00 | - | 1 | 2 | 77.25% |
| LABU260116C00110000 | 2024-05-16 1:25PM EDT | 110.00 | 49.55 | 39.50 | 43.50 | 0.00 | - | 1 | 6 | 77.04% |
| LABU260116C00111000 | 2024-05-28 9:35AM EDT | 111.00 | 40.30 | 40.50 | 43.50 | 0.00 | - | 3 | 1 | 78.70% |
| LABU260116C00113000 | 2024-05-17 11:05AM EDT | 113.00 | 46.50 | 38.50 | 42.50 | 0.00 | - | 5 | 5 | 76.92% |
| LABU260116C00114000 | 2024-04-05 12:21PM EDT | 114.00 | 47.01 | 42.50 | 47.00 | 0.00 | - | 2 | 4 | 86.17% |
| LABU260116C00115000 | 2024-05-20 2:46PM EDT | 115.00 | 46.75 | 32.50 | 37.00 | 0.00 | - | 1 | 2 | 66.83% |
| LABU260116C00117000 | 2024-06-07 2:01PM EDT | 117.00 | 39.25 | 38.50 | 41.50 | 0.00 | - | 6 | 18 | 78.33% |
| LABU260116C00118000 | 2024-05-23 10:32AM EDT | 118.00 | 41.90 | 37.50 | 42.50 | 0.00 | - | 6 | 0 | 78.91% |
| LABU260116C00119000 | 2024-01-30 1:51PM EDT | 119.00 | 53.60 | 79.25 | 83.00 | 0.00 | - | - | 6 | 179.69% |
| LABU260116C00120000 | 2024-06-12 1:49PM EDT | 120.00 | 46.34 | 38.00 | 40.50 | 0.00 | - | 1 | 10 | 78.56% |
| LABU260116C00122000 | 2024-03-08 10:56AM EDT | 122.00 | 84.70 | 41.50 | 45.50 | 0.00 | - | 3 | 3 | 88.10% |
| LABU260116C00123000 | 2024-05-10 9:52AM EDT | 123.00 | 41.52 | 35.00 | 39.50 | 0.00 | - | 2 | 3 | 76.32% |
| LABU260116C00124000 | 2024-01-03 10:30AM EDT | 124.00 | 61.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| LABU260116C00125000 | 2024-05-29 11:30AM EDT | 125.00 | 31.15 | 36.00 | 39.00 | 0.00 | - | 5 | 11 | 77.87% |
| LABU260116C00130000 | 2024-06-05 3:56PM EDT | 130.00 | 43.00 | 35.00 | 37.50 | 0.00 | - | 1 | 18 | 78.02% |
| LABU260116C00131000 | 2024-04-23 10:34AM EDT | 131.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| LABU260116C00132000 | 2024-04-09 11:41AM EDT | 132.00 | 42.98 | 35.00 | 39.50 | 0.00 | - | 4 | 6 | 80.89% |
| LABU260116C00133000 | 2024-04-02 1:55PM EDT | 133.00 | 42.06 | 34.00 | 37.50 | 0.00 | - | 1 | 4 | 78.52% |
| LABU260116C00135000 | 2024-05-29 11:30AM EDT | 135.00 | 27.85 | 33.50 | 36.50 | 0.00 | - | 1 | 74 | 78.04% |
| LABU260116C00136000 | 2024-02-20 10:30AM EDT | 136.00 | 55.00 | 54.50 | 59.00 | 0.00 | - | - | 1 | 122.38% |
| LABU260116C00138000 | 2024-02-23 1:39PM EDT | 138.00 | 61.50 | 51.00 | 53.50 | 0.00 | - | 1 | 1 | 113.50% |
| LABU260116C00140000 | 2024-05-29 11:18AM EDT | 140.00 | 27.10 | 30.50 | 35.50 | 0.00 | - | 4 | 10 | 76.55% |
| LABU260116C00144000 | 2024-04-08 9:30AM EDT | 144.00 | 37.60 | 33.35 | 40.55 | 0.00 | - | 1 | 1 | 85.64% |
| LABU260116C00145000 | 2024-04-12 3:03PM EDT | 145.00 | 33.00 | 29.00 | 33.50 | 0.00 | - | 1 | 3 | 75.45% |
| LABU260116C00150000 | 2024-06-18 2:31PM EDT | 150.00 | 26.69 | 28.50 | 33.00 | 0.00 | - | 2 | 20 | 76.55% |
| LABU260116C00160000 | 2024-05-22 1:48PM EDT | 160.00 | 35.80 | 26.50 | 31.00 | 0.00 | - | 2 | 7 | 76.64% |
| LABU260116C00165000 | 2024-04-03 12:50PM EDT | 165.00 | 34.25 | 31.00 | 34.50 | 0.00 | - | 10 | 1 | 85.64% |
| LABU260116C00170000 | 2024-05-08 9:45AM EDT | 170.00 | 31.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| LABU260116C00175000 | 2024-06-18 2:31PM EDT | 175.00 | 22.39 | 24.50 | 28.00 | 0.00 | - | 2 | 5 | 77.07% |
| LABU260116C00180000 | 2024-06-10 10:51AM EDT | 180.00 | 25.00 | 23.50 | 27.00 | 0.00 | - | 1 | 21 | 76.77% |
| LABU260116C00185000 | 2024-04-02 1:59PM EDT | 185.00 | 30.98 | 23.50 | 28.50 | 0.00 | - | 1 | 5 | 79.56% |
| LABU260116C00190000 | 2024-04-15 3:10PM EDT | 190.00 | 21.96 | 28.50 | 33.50 | 0.00 | - | 1 | 11 | 89.97% |
| LABU260116C00195000 | 2024-01-24 4:35PM EDT | 195.00 | 35.90 | 43.35 | 45.50 | 0.00 | - | 1 | 5 | 116.14% |
| LABU260116C00200000 | 2024-06-25 1:49PM EDT | 200.00 | 25.00 | 20.50 | 24.00 | +5.07 | +25.44% | 1 | 8 | 76.76% |
| LABU260116C00205000 | 2024-04-16 1:31PM EDT | 205.00 | 21.00 | 24.50 | 27.50 | 0.00 | - | 1 | 2 | 84.79% |
| LABU260116C00210000 | 2024-06-20 9:42AM EDT | 210.00 | 17.49 | 19.50 | 23.00 | 0.00 | - | 1 | 21 | 77.35% |
| LABU260116C00215000 | 2024-04-23 3:45PM EDT | 215.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LABU260116C00220000 | 2024-06-21 9:49AM EDT | 220.00 | 19.20 | 18.00 | 21.50 | 0.00 | - | 1 | 3 | 76.83% |
| LABU260116C00225000 | 2024-05-28 9:30AM EDT | 225.00 | 19.45 | 17.50 | 21.00 | 0.00 | - | 1 | 1 | 76.97% |
| LABU260116C00230000 | 2024-04-10 1:38PM EDT | 230.00 | 22.00 | 17.00 | 22.00 | 0.00 | - | 2 | 2 | 78.46% |
| LABU260116C00235000 | 2024-05-06 3:13PM EDT | 235.00 | 23.83 | 19.00 | 23.50 | 0.00 | - | - | 1 | 82.71% |
| LABU260116C00250000 | 2024-05-13 9:50AM EDT | 250.00 | 19.20 | 16.50 | 21.00 | 0.00 | - | 1 | 3 | 80.88% |
| LABU260116C00255000 | 2024-06-18 10:44AM EDT | 255.00 | 14.36 | 14.50 | 18.50 | 0.00 | - | 96 | 156 | 77.48% |
| LABU260116C00260000 | 2024-06-25 9:45AM EDT | 260.00 | 17.20 | 14.90 | 18.00 | -0.40 | -2.27% | 7 | 171 | 78.24% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU260116P00001000 | 2023-11-22 4:41PM EDT | 1.00 | 0.22 | 0.00 | 0.31 | 0.00 | - | 1 | 210 | 196.88% |
| LABU260116P00002000 | 2023-12-01 1:38PM EDT | 2.00 | 0.56 | 0.54 | 0.62 | 0.00 | - | 6 | 2,318 | 210.16% |
| LABU260116P00003000 | 2023-12-01 1:32PM EDT | 3.00 | 1.09 | 1.02 | 1.10 | +0.07 | +6.86% | 1 | 521 | 212.40% |
| LABU260116P00004000 | 2023-12-01 3:17PM EDT | 4.00 | 1.62 | 1.55 | 1.91 | -0.03 | -1.82% | 8 | 184 | 220.51% |
| LABU260116P00005000 | 2023-12-01 1:33PM EDT | 5.00 | 2.35 | 2.23 | 2.94 | -0.08 | -3.29% | 1 | 232 | 231.93% |
| LABU260116P00006000 | 2023-10-27 2:36PM EDT | 6.00 | 3.79 | 3.15 | 3.30 | 0.00 | - | 24 | 97 | 231.25% |
| LABU260116P00007000 | 2023-10-31 10:35AM EDT | 7.00 | 4.63 | 2.47 | 4.05 | 0.00 | - | 8 | 0 | 211.43% |
| LABU260116P00008000 | 2023-11-30 11:50AM EDT | 8.00 | 4.65 | 4.50 | 4.65 | 0.00 | - | 1 | 6 | 230.57% |
| LABU260116P00009000 | 2023-11-30 11:36AM EDT | 9.00 | 5.50 | 5.35 | 5.50 | 0.00 | - | 4 | 27 | 234.33% |
| LABU260116P00045000 | 2024-06-13 11:17AM EDT | 45.00 | 6.50 | 5.55 | 9.00 | 0.00 | - | 2 | 13 | 83.62% |
| LABU260116P00050000 | 2024-06-24 2:01PM EDT | 50.00 | 7.50 | 7.25 | 8.90 | 0.00 | - | 2 | 5 | 78.92% |
| LABU260116P00055000 | 2024-06-05 12:26PM EDT | 55.00 | 9.76 | 8.85 | 12.00 | 0.00 | - | - | 1 | 80.33% |
| LABU260116P00060000 | 2024-06-13 11:15AM EDT | 60.00 | 9.46 | 9.50 | 14.00 | 0.00 | - | 4 | 2 | 77.41% |
| LABU260116P00070000 | 2024-03-04 10:30AM EDT | 70.00 | 16.40 | 16.60 | 21.00 | 0.00 | - | 1 | 1 | 84.12% |
| LABU260116P00075000 | 2024-05-21 3:52PM EDT | 75.00 | 19.15 | 0.00 | 22.00 | 0.00 | - | 12 | 14 | 55.78% |
| LABU260116P00077000 | 2024-06-05 2:44PM EDT | 77.00 | 18.31 | 16.80 | 21.00 | 0.00 | - | - | 1 | 74.24% |
| LABU260116P00078000 | 2024-05-21 2:23PM EDT | 78.00 | 21.97 | 19.05 | 23.50 | 0.00 | - | - | 2 | 79.01% |
| LABU260116P00080000 | 2024-04-22 2:40PM EDT | 80.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LABU260116P00084000 | 2024-02-23 2:10PM EDT | 84.00 | 25.21 | 22.50 | 27.50 | 0.00 | - | 1 | 1 | 79.78% |
| LABU260116P00085000 | 2023-12-29 2:06PM EDT | 85.00 | 31.15 | 29.30 | 32.45 | 0.00 | - | 1 | 1 | 92.80% |
| LABU260116P00087000 | 2024-05-03 12:03PM EDT | 87.00 | 28.38 | 24.50 | 29.50 | 0.00 | - | 1 | 1 | 80.31% |
| LABU260116P00088000 | 2024-02-16 10:48AM EDT | 88.00 | 29.00 | 24.60 | 28.50 | 0.00 | - | 1 | 0 | 77.83% |
| LABU260116P00090000 | 2024-06-10 3:01PM EDT | 90.00 | 26.75 | 23.50 | 27.50 | 0.00 | - | 2 | 3 | 72.65% |
| LABU260116P00092000 | 2024-04-17 10:00AM EDT | 92.00 | 34.75 | 27.50 | 32.00 | 0.00 | - | 3 | 3 | 79.60% |
| LABU260116P00093000 | 2024-06-12 9:46AM EDT | 93.00 | 25.00 | 25.00 | 29.00 | 0.00 | - | 1 | 1 | 72.02% |
| LABU260116P00094000 | 2023-12-05 10:30AM EDT | 94.00 | 39.90 | 34.90 | 38.55 | 0.00 | - | - | 1 | 92.75% |
| LABU260116P00095000 | 2024-03-28 2:08PM EDT | 95.00 | 28.75 | 36.50 | 41.00 | 0.00 | - | 1 | 3 | 95.93% |
| LABU260116P00097000 | 2024-06-12 1:54PM EDT | 97.00 | 26.70 | 27.10 | 31.50 | 0.00 | - | 1 | 2 | 71.73% |
| LABU260116P00100000 | 2024-06-18 12:41PM EDT | 100.00 | 34.30 | 29.00 | 33.00 | 0.00 | - | 2 | 9 | 71.38% |
| LABU260116P00102000 | 2024-02-27 3:11PM EDT | 102.00 | 30.26 | 30.60 | 34.50 | 0.00 | - | 2 | 1 | 71.98% |
| LABU260116P00106000 | 2024-05-03 12:05PM EDT | 106.00 | 39.01 | 36.00 | 41.00 | 0.00 | - | 1 | 1 | 78.94% |
| LABU260116P00107000 | 2024-06-03 11:51AM EDT | 107.00 | 36.31 | 33.00 | 37.00 | 0.00 | - | 1 | 2 | 70.37% |
| LABU260116P00110000 | 2024-02-26 3:47PM EDT | 110.00 | 38.45 | 34.50 | 39.50 | 0.00 | - | 1 | 1 | 70.42% |
| LABU260116P00114000 | 2024-02-12 11:28AM EDT | 114.00 | 43.60 | 38.00 | 42.00 | 0.00 | - | 1 | 0 | 71.02% |
| LABU260116P00115000 | 2024-04-12 1:46PM EDT | 115.00 | 46.60 | 46.00 | 50.00 | 0.00 | - | 2 | 3 | 85.67% |
| LABU260116P00116000 | 2024-02-09 2:46PM EDT | 116.00 | 45.80 | 36.50 | 41.50 | 0.00 | - | - | 10 | 66.43% |
| LABU260116P00117000 | 2024-02-16 4:35PM EDT | 117.00 | 44.52 | 40.50 | 44.50 | 0.00 | - | 1 | 1 | 71.88% |
| LABU260116P00119000 | 2024-02-26 10:31AM EDT | 119.00 | 43.96 | 41.00 | 45.50 | 0.00 | - | 2 | 1 | 70.64% |
| LABU260116P00120000 | 2024-06-13 11:15AM EDT | 120.00 | 41.55 | 41.00 | 45.00 | 0.00 | - | 4 | 2 | 68.82% |
| LABU260116P00125000 | 2024-06-03 11:53AM EDT | 125.00 | 48.00 | 44.50 | 48.50 | 0.00 | - | 5 | 5 | 68.76% |
| LABU260116P00138000 | 2024-05-09 10:24AM EDT | 138.00 | 63.86 | 54.00 | 58.00 | 0.00 | - | 1 | 0 | 68.70% |
| LABU260116P00140000 | 2024-06-14 12:46PM EDT | 140.00 | 58.42 | 55.00 | 58.50 | 0.00 | - | 5 | 11 | 67.31% |
| LABU260116P00145000 | 2024-02-29 11:11AM EDT | 145.00 | 52.89 | 56.00 | 60.50 | 0.00 | - | - | 1 | 63.12% |
| LABU260116P00150000 | 2024-06-14 12:46PM EDT | 150.00 | 63.34 | 62.00 | 65.50 | 0.00 | - | 5 | 8 | 66.06% |
| LABU260116P00155000 | 2024-02-29 11:41AM EDT | 155.00 | 60.10 | 62.50 | 67.00 | 0.00 | - | - | 2 | 60.77% |
| LABU260116P00160000 | 2024-04-17 2:43PM EDT | 160.00 | 84.30 | 73.00 | 77.50 | 0.00 | - | 1 | 6 | 72.52% |
| LABU260116P00170000 | 2024-02-29 11:22AM EDT | 170.00 | 68.60 | 73.00 | 77.50 | 0.00 | - | - | 1 | 57.74% |
| LABU260116P00180000 | 2024-05-28 10:02AM EDT | 180.00 | 92.70 | 85.00 | 89.50 | 0.00 | - | 25 | 28 | 64.47% |
| LABU260116P00195000 | 2023-12-29 3:59PM EDT | 195.00 | 105.50 | 104.85 | 107.50 | 0.00 | - | 10 | 10 | 75.77% |
| LABU260116P00200000 | 2024-05-28 10:02AM EDT | 200.00 | 109.40 | 101.50 | 106.00 | 0.00 | - | 20 | 20 | 63.26% |
| LABU260116P00220000 | 2024-04-01 10:22AM EDT | 220.00 | 119.12 | 133.00 | 138.00 | 0.00 | - | 2 | 4 | 89.57% |
| LABU260116P00230000 | 2024-04-18 10:19AM EDT | 230.00 | 146.88 | 129.50 | 134.50 | 0.00 | - | 24 | 0 | 66.42% |
© 2024 Yahoo. All rights reserved.