Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU250117C00001000 | 2023-12-01 4:59PM EDT | 1.00 | 3.30 | 2.89 | 3.55 | +0.10 | +3.12% | 6 | 502 | 0.00% |
| LABU250117C00002000 | 2023-12-01 1:01PM EDT | 2.00 | 2.47 | 2.55 | 2.72 | +0.19 | +8.33% | 30 | 1,007 | 0.00% |
| LABU250117C00003000 | 2023-12-01 4:55PM EDT | 3.00 | 2.05 | 2.04 | 2.08 | +0.26 | +14.53% | 122 | 3,056 | 0.00% |
| LABU250117C00004000 | 2023-12-01 4:54PM EDT | 4.00 | 1.60 | 1.60 | 1.66 | +0.21 | +15.11% | 97 | 1,796 | 0.00% |
| LABU250117C00005000 | 2023-12-01 4:59PM EDT | 5.00 | 1.28 | 1.27 | 1.29 | +0.18 | +16.36% | 239 | 4,345 | 0.00% |
| LABU250117C00006000 | 2023-12-01 4:49PM EDT | 6.00 | 0.99 | 0.99 | 1.16 | +0.11 | +12.50% | 328 | 3,582 | 0.00% |
| LABU250117C00007000 | 2023-12-01 4:58PM EDT | 7.00 | 0.82 | 0.82 | 0.85 | +0.12 | +17.14% | 471 | 12,741 | 0.00% |
| LABU250117C00008000 | 2023-12-01 3:43PM EDT | 8.00 | 0.64 | 0.64 | 0.71 | +0.07 | +12.28% | 46 | 2,245 | 0.00% |
| LABU250117C00009000 | 2023-12-01 12:28PM EDT | 9.00 | 0.52 | 0.54 | 0.60 | -0.03 | -5.45% | 10 | 1,457 | 0.00% |
| LABU250117C00010000 | 2023-12-01 4:54PM EDT | 10.00 | 0.47 | 0.46 | 0.50 | +0.06 | +14.63% | 45 | 6,403 | 0.00% |
| LABU250117C00011000 | 2023-12-01 12:10PM EDT | 11.00 | 0.34 | 0.40 | 0.45 | +0.03 | +9.68% | 7 | 698 | 0.00% |
| LABU250117C00012000 | 2023-12-01 4:51PM EDT | 12.00 | 0.34 | 0.35 | 0.40 | +0.04 | +13.33% | 17 | 302 | 0.00% |
| LABU250117C00013000 | 2023-11-24 10:55AM EDT | 13.00 | 0.21 | 0.29 | 0.35 | 0.00 | - | 1 | 541 | 0.00% |
| LABU250117C00014000 | 2023-12-01 1:44PM EDT | 14.00 | 0.25 | 0.27 | 0.32 | +0.06 | +31.58% | 12 | 769 | 0.00% |
| LABU250117C00015000 | 2023-12-01 4:53PM EDT | 15.00 | 0.25 | 0.25 | 0.26 | +0.04 | +19.05% | 1,339 | 4,237 | 0.00% |
| LABU250117C00016000 | 2023-12-01 10:35AM EDT | 16.00 | 0.21 | 0.22 | 0.26 | +0.10 | +90.91% | 45 | 390 | 0.00% |
| LABU250117C00017000 | 2023-11-03 11:48AM EDT | 17.00 | 0.13 | 0.19 | 0.23 | 0.00 | - | 46 | 2,806 | 0.00% |
| LABU250117C00018000 | 2023-11-29 2:45PM EDT | 18.00 | 0.15 | 0.17 | 0.21 | 0.00 | - | 6 | 535 | 0.00% |
| LABU250117C00019000 | 2023-12-01 10:33AM EDT | 19.00 | 0.14 | 0.16 | 0.20 | +0.01 | +7.69% | 1 | 109 | 0.00% |
| LABU250117C00020000 | 2023-12-01 4:54PM EDT | 20.00 | 0.17 | 0.15 | 0.17 | +0.02 | +13.33% | 55 | 10,264 | 0.00% |
| LABU250117C00045000 | 2024-05-10 9:47AM EDT | 45.00 | 66.80 | 66.25 | 69.50 | 0.00 | - | 1 | 5 | 78.91% |
| LABU250117C00050000 | 2024-06-17 11:01AM EDT | 50.00 | 59.65 | 61.70 | 65.60 | 0.00 | - | 18 | 23 | 80.59% |
| LABU250117C00055000 | 2024-02-26 11:35AM EDT | 55.00 | 95.86 | 76.50 | 80.25 | 0.00 | - | 17 | 11 | 202.65% |
| LABU250117C00060000 | 2024-06-21 11:29AM EDT | 60.00 | 56.23 | 54.05 | 58.05 | 0.00 | - | 4 | 6 | 83.94% |
| LABU250117C00065000 | 2024-05-31 9:43AM EDT | 65.00 | 50.01 | 50.60 | 53.85 | 0.00 | - | 2 | 10 | 82.82% |
| LABU250117C00070000 | 2024-05-30 12:00PM EDT | 70.00 | 41.00 | 47.25 | 51.00 | 0.00 | - | 60 | 61 | 84.69% |
| LABU250117C00075000 | 2024-06-21 2:02PM EDT | 75.00 | 47.00 | 43.85 | 47.75 | 0.00 | - | 1 | 3 | 84.14% |
| LABU250117C00076000 | 2024-06-21 11:57AM EDT | 76.00 | 43.90 | 43.70 | 46.50 | 0.00 | - | 1 | 0 | 83.77% |
| LABU250117C00078000 | 2024-05-23 9:49AM EDT | 78.00 | 44.60 | 43.25 | 47.00 | 0.00 | - | - | 15 | 89.23% |
| LABU250117C00080000 | 2024-06-25 3:53PM EDT | 80.00 | 43.33 | 41.30 | 44.50 | -5.18 | -10.68% | 2 | 43 | 84.65% |
| LABU250117C00081000 | 2024-06-24 10:20AM EDT | 81.00 | 48.20 | 40.70 | 43.45 | 0.00 | - | 1 | 0 | 83.62% |
| LABU250117C00083000 | 2023-12-20 3:29PM EDT | 83.00 | 49.00 | 50.10 | 53.00 | 0.00 | - | 3 | 1 | 126.48% |
| LABU250117C00084000 | 2024-05-13 10:37AM EDT | 84.00 | 43.20 | 43.95 | 47.75 | 0.00 | - | 1 | 1 | 105.42% |
| LABU250117C00085000 | 2024-06-24 10:53AM EDT | 85.00 | 46.10 | 38.85 | 41.00 | 0.00 | - | 2 | 5 | 84.03% |
| LABU250117C00086000 | 2024-05-03 9:41AM EDT | 86.00 | 43.96 | 32.00 | 35.40 | 0.00 | - | 1 | 2 | 61.44% |
| LABU250117C00087000 | 2024-04-24 12:06PM EDT | 87.00 | 27.10 | 32.55 | 35.45 | 0.00 | - | - | 4 | 65.15% |
| LABU250117C00088000 | 2024-05-08 3:28PM EDT | 88.00 | 37.46 | 36.75 | 39.50 | 0.00 | - | 2 | 10 | 83.29% |
| LABU250117C00089000 | 2024-06-21 1:54PM EDT | 89.00 | 38.80 | 36.05 | 38.50 | 0.00 | - | 1 | 3 | 82.07% |
| LABU250117C00090000 | 2024-06-12 10:25AM EDT | 90.00 | 46.00 | 35.75 | 38.00 | 0.00 | - | 1 | 22 | 82.52% |
| LABU250117C00091000 | 2024-05-13 9:34AM EDT | 91.00 | 37.00 | 40.50 | 43.35 | 0.00 | - | 1 | 6 | 102.96% |
| LABU250117C00092000 | 2024-01-10 1:24PM EDT | 92.00 | 65.30 | 52.55 | 56.00 | 0.00 | - | 1 | 1 | 151.25% |
| LABU250117C00094000 | 2023-12-28 4:12PM EDT | 94.00 | 60.25 | 46.55 | 49.80 | 0.00 | - | 2 | 5 | 130.68% |
| LABU250117C00095000 | 2024-06-20 1:53PM EDT | 95.00 | 28.50 | 32.65 | 35.50 | 0.00 | - | 2 | 11 | 81.43% |
| LABU250117C00096000 | 2024-05-07 11:03AM EDT | 96.00 | 37.50 | 35.80 | 38.85 | 0.00 | - | 1 | 1 | 94.47% |
| LABU250117C00098000 | 2024-05-29 9:43AM EDT | 98.00 | 25.20 | 31.35 | 34.00 | 0.00 | - | 1 | 0 | 81.51% |
| LABU250117C00100000 | 2024-06-20 2:56PM EDT | 100.00 | 27.28 | 30.40 | 33.00 | 0.00 | - | 1 | 63 | 81.30% |
| LABU250117C00102000 | 2024-05-28 1:51PM EDT | 102.00 | 24.60 | 30.10 | 32.00 | 0.00 | - | 1 | 1 | 82.09% |
| LABU250117C00103000 | 2024-06-12 9:43AM EDT | 103.00 | 37.00 | 28.85 | 31.50 | 0.00 | - | 5 | 5 | 80.64% |
| LABU250117C00104000 | 2024-06-04 10:15AM EDT | 104.00 | 31.20 | 28.85 | 31.25 | 0.00 | - | 1 | 4 | 81.64% |
| LABU250117C00105000 | 2024-06-10 3:42PM EDT | 105.00 | 30.50 | 28.40 | 30.80 | 0.00 | - | 1 | 9 | 81.55% |
| LABU250117C00107000 | 2024-06-18 12:07PM EDT | 107.00 | 23.61 | 27.00 | 29.90 | 0.00 | - | 3 | 9 | 80.51% |
| LABU250117C00108000 | 2024-06-10 11:00AM EDT | 108.00 | 27.24 | 26.55 | 29.50 | 0.00 | - | - | 0 | 80.45% |
| LABU250117C00109000 | 2024-06-14 2:25PM EDT | 109.00 | 26.60 | 26.45 | 29.00 | 0.00 | - | 2 | 3 | 80.77% |
| LABU250117C00110000 | 2024-06-18 1:26PM EDT | 110.00 | 22.40 | 26.50 | 28.50 | 0.00 | - | 2 | 96 | 81.30% |
| LABU250117C00111000 | 2024-06-24 12:44PM EDT | 111.00 | 31.75 | 25.70 | 28.20 | 0.00 | - | 13 | 236 | 80.79% |
| LABU250117C00113000 | 2024-06-04 3:02PM EDT | 113.00 | 26.20 | 25.15 | 27.45 | 0.00 | - | 6 | 4 | 81.13% |
| LABU250117C00115000 | 2024-06-17 11:15AM EDT | 115.00 | 22.50 | 24.60 | 26.50 | 0.00 | - | 3 | 34 | 81.09% |
| LABU250117C00116000 | 2024-06-11 9:57AM EDT | 116.00 | 24.00 | 23.85 | 26.30 | 0.00 | - | 1 | 8 | 80.73% |
| LABU250117C00117000 | 2024-06-25 2:14PM EDT | 117.00 | 28.40 | 23.65 | 25.90 | +7.30 | +34.60% | 7 | 17 | 80.90% |
| LABU250117C00118000 | 2024-06-25 2:33PM EDT | 118.00 | 27.66 | 22.95 | 25.50 | -4.84 | -14.89% | 2 | 27 | 80.29% |
| LABU250117C00119000 | 2024-05-20 9:50AM EDT | 119.00 | 27.70 | 18.35 | 21.00 | 0.00 | - | 5 | 0 | 67.56% |
| LABU250117C00120000 | 2024-06-21 9:46AM EDT | 120.00 | 22.01 | 22.65 | 24.85 | 0.00 | - | 1 | 66 | 80.93% |
| LABU250117C00121000 | 2024-06-18 3:45PM EDT | 121.00 | 19.18 | 21.65 | 24.50 | 0.00 | - | 8 | 1 | 79.90% |
| LABU250117C00122000 | 2024-06-14 9:50AM EDT | 122.00 | 23.67 | 21.55 | 24.00 | 0.00 | - | 2 | 6 | 79.99% |
| LABU250117C00123000 | 2024-06-25 12:18PM EDT | 123.00 | 26.47 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 3.13% |
| LABU250117C00124000 | 2024-06-10 1:44PM EDT | 124.00 | 20.92 | 21.20 | 23.50 | 0.00 | - | 4 | 4 | 80.65% |
| LABU250117C00125000 | 2024-06-24 9:31AM EDT | 125.00 | 25.25 | 20.70 | 23.00 | 0.00 | - | 1 | 23 | 80.10% |
| LABU250117C00126000 | 2024-04-15 10:57AM EDT | 126.00 | 22.06 | 27.35 | 30.85 | 0.00 | - | 1 | 1 | 103.00% |
| LABU250117C00127000 | 2024-04-16 10:44AM EDT | 127.00 | 19.70 | 23.35 | 26.30 | 0.00 | - | 1 | 11 | 90.90% |
| LABU250117C00128000 | 2024-04-04 3:49PM EDT | 128.00 | 28.50 | 23.50 | 26.75 | 0.00 | - | 1 | 6 | 92.70% |
| LABU250117C00130000 | 2024-06-18 9:43AM EDT | 130.00 | 18.00 | 19.30 | 21.50 | 0.00 | - | 1 | 61 | 80.27% |
| LABU250117C00131000 | 2024-05-29 10:33AM EDT | 131.00 | 14.70 | 18.85 | 21.35 | 0.00 | - | 1 | 2 | 80.24% |
| LABU250117C00132000 | 2024-02-22 3:20PM EDT | 132.00 | 46.77 | 36.10 | 40.00 | 0.00 | - | 1 | 0 | 135.96% |
| LABU250117C00135000 | 2024-06-12 3:03PM EDT | 135.00 | 22.88 | 17.95 | 20.00 | 0.00 | - | 2 | 23 | 80.19% |
| LABU250117C00136000 | 2024-06-05 11:03AM EDT | 136.00 | 21.30 | 17.15 | 19.95 | 0.00 | - | 1 | 1 | 79.72% |
| LABU250117C00137000 | 2024-05-15 11:07AM EDT | 137.00 | 25.80 | 16.75 | 19.45 | 0.00 | - | 1 | 0 | 79.16% |
| LABU250117C00138000 | 2024-04-18 3:41PM EDT | 138.00 | 14.20 | 19.85 | 23.15 | 0.00 | - | 5 | 5 | 90.09% |
| LABU250117C00139000 | 2024-02-22 2:42PM EDT | 139.00 | 43.50 | 32.95 | 37.50 | 0.00 | - | 2 | 0 | 132.44% |
| LABU250117C00140000 | 2024-06-24 3:11PM EDT | 140.00 | 20.75 | 16.40 | 18.50 | 0.00 | - | 6 | 89 | 79.51% |
| LABU250117C00144000 | 2024-02-22 2:42PM EDT | 144.00 | 41.85 | 31.80 | 36.00 | 0.00 | - | 2 | 0 | 131.93% |
| LABU250117C00145000 | 2024-06-24 9:54AM EDT | 145.00 | 18.00 | 15.40 | 17.50 | 0.00 | - | 1 | 13 | 80.12% |
| LABU250117C00150000 | 2024-06-26 10:21AM EDT | 150.00 | 13.95 | 14.00 | 15.55 | -4.40 | -23.98% | 2 | 84 | 78.42% |
| LABU250117C00155000 | 2024-06-24 11:11AM EDT | 155.00 | 17.00 | 12.95 | 15.50 | 0.00 | - | 1 | 6 | 79.89% |
| LABU250117C00160000 | 2024-06-24 10:08AM EDT | 160.00 | 14.85 | 12.45 | 14.50 | 0.00 | - | 2 | 49 | 80.54% |
| LABU250117C00165000 | 2024-05-29 11:45AM EDT | 165.00 | 9.75 | 11.55 | 13.50 | 0.00 | - | 1 | 10 | 80.36% |
| LABU250117C00170000 | 2024-05-29 12:35PM EDT | 170.00 | 9.00 | 10.70 | 13.00 | 0.00 | - | 1 | 14 | 80.85% |
| LABU250117C00175000 | 2024-06-24 1:08PM EDT | 175.00 | 12.50 | 10.05 | 12.00 | 0.00 | - | 26 | 257 | 80.68% |
| LABU250117C00180000 | 2024-06-24 9:40AM EDT | 180.00 | 11.50 | 9.25 | 11.50 | 0.00 | - | 1 | 38 | 80.90% |
| LABU250117C00185000 | 2024-06-12 12:56PM EDT | 185.00 | 12.57 | 8.60 | 11.00 | 0.00 | - | 1 | 6 | 81.21% |
| LABU250117C00190000 | 2024-05-15 9:30AM EDT | 190.00 | 13.15 | 0.00 | 11.50 | 0.00 | - | 2 | 8 | 68.44% |
| LABU250117C00195000 | 2024-05-03 9:38AM EDT | 195.00 | 12.30 | 5.70 | 8.65 | 0.00 | - | 4 | 61 | 75.98% |
| LABU250117C00200000 | 2024-06-24 12:16PM EDT | 200.00 | 8.99 | 6.95 | 9.00 | 0.00 | - | 45 | 128 | 80.91% |
| LABU250117C00205000 | 2024-06-12 2:11PM EDT | 205.00 | 9.35 | 6.45 | 9.00 | 0.00 | - | 1 | 303 | 81.85% |
| LABU250117C00210000 | 2024-05-24 3:50PM EDT | 210.00 | 6.70 | 5.05 | 8.30 | 0.00 | - | 6 | 331 | 79.59% |
| LABU250117C00215000 | 2024-05-23 3:26PM EDT | 215.00 | 6.35 | 4.95 | 7.25 | 0.00 | - | 15 | 17 | 78.97% |
| LABU250117C00220000 | 2024-06-21 10:49AM EDT | 220.00 | 5.45 | 5.25 | 7.75 | 0.00 | - | 3 | 3 | 82.26% |
| LABU250117C00225000 | 2024-04-16 9:57AM EDT | 225.00 | 7.16 | 7.65 | 10.60 | 0.00 | - | 1 | 1 | 93.98% |
| LABU250117C00230000 | 2024-05-03 3:39PM EDT | 230.00 | 8.28 | 3.30 | 6.35 | 0.00 | - | 3 | 5 | 78.13% |
| LABU250117C00235000 | 2024-03-15 3:01PM EDT | 235.00 | 18.52 | 6.95 | 9.80 | 0.00 | - | 1 | 0 | 94.35% |
| LABU250117C00240000 | 2024-04-22 1:21PM EDT | 240.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LABU250117C00250000 | 2024-06-21 10:26AM EDT | 250.00 | 4.03 | 3.70 | 5.00 | 0.00 | - | 4 | 33 | 81.40% |
| LABU250117C00255000 | 2024-05-24 11:36AM EDT | 255.00 | 4.10 | 2.67 | 4.85 | 0.00 | - | 4 | 9 | 79.63% |
| LABU250117C00260000 | 2024-06-26 10:31AM EDT | 260.00 | 3.60 | 2.33 | 3.50 | +0.60 | +20.00% | 10 | 325 | 76.04% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU250117P00001000 | 2023-11-29 11:09AM EDT | 1.00 | 0.11 | 0.09 | 0.15 | 0.00 | - | 2 | 1,783 | 312.50% |
| LABU250117P00002000 | 2023-12-01 4:47PM EDT | 2.00 | 0.39 | 0.36 | 0.42 | -0.02 | -4.88% | 108 | 1,194 | 316.02% |
| LABU250117P00003000 | 2023-12-01 4:51PM EDT | 3.00 | 0.78 | 0.73 | 0.81 | -0.02 | -2.50% | 86 | 1,062 | 320.70% |
| LABU250117P00004000 | 2023-12-01 3:31PM EDT | 4.00 | 1.33 | 1.29 | 1.32 | +0.03 | +2.31% | 3 | 2,022 | 331.45% |
| LABU250117P00005000 | 2023-12-01 4:54PM EDT | 5.00 | 1.92 | 1.89 | 1.94 | -0.09 | -4.48% | 11 | 2,174 | 340.04% |
| LABU250117P00006000 | 2023-12-01 2:14PM EDT | 6.00 | 2.68 | 2.61 | 2.66 | -0.09 | -3.25% | 2 | 1,274 | 350.29% |
| LABU250117P00007000 | 2023-11-30 3:10PM EDT | 7.00 | 3.56 | 3.35 | 3.45 | 0.00 | - | 67 | 476 | 358.89% |
| LABU250117P00008000 | 2023-11-24 11:37AM EDT | 8.00 | 4.60 | 4.20 | 4.30 | 0.00 | - | 1 | 614 | 368.55% |
| LABU250117P00009000 | 2023-11-28 11:35AM EDT | 9.00 | 5.70 | 5.05 | 5.15 | 0.00 | - | 8 | 180 | 375.88% |
| LABU250117P00010000 | 2023-11-30 10:36AM EDT | 10.00 | 6.25 | 5.95 | 6.10 | 0.00 | - | 1 | 151 | 384.62% |
| LABU250117P00011000 | 2023-11-06 1:29PM EDT | 11.00 | 7.82 | 6.90 | 7.00 | 0.00 | - | 2 | 22 | 391.80% |
| LABU250117P00012000 | 2023-10-23 2:12PM EDT | 12.00 | 9.27 | 8.35 | 8.75 | 0.00 | - | 1 | 0 | 424.22% |
| LABU250117P00013000 | 2023-09-22 12:57PM EDT | 13.00 | 9.16 | 10.00 | 10.20 | 0.00 | - | 20 | 0 | 455.18% |
| LABU250117P00014000 | 2023-06-14 12:11PM EDT | 14.00 | 7.55 | 8.10 | 8.30 | 0.00 | - | 10 | 20 | 360.35% |
| LABU250117P00015000 | 2023-09-21 12:50PM EDT | 15.00 | 11.12 | 12.00 | 12.20 | 0.00 | - | 2 | 0 | 466.89% |
| LABU250117P00016000 | 2023-09-20 12:53PM EDT | 16.00 | 11.70 | 12.90 | 13.20 | 0.00 | - | 2 | 0 | 469.78% |
| LABU250117P00017000 | 2023-08-09 10:30AM EDT | 17.00 | 11.90 | 12.10 | 12.20 | 0.00 | - | 2 | 4 | 407.28% |
| LABU250117P00018000 | 2023-08-08 10:46AM EDT | 18.00 | 13.00 | 12.90 | 13.25 | 0.00 | - | 3 | 2 | 410.25% |
| LABU250117P00019000 | 2023-07-27 9:50AM EDT | 19.00 | 13.17 | 12.35 | 15.80 | 0.00 | - | 4 | 0 | 415.04% |
| LABU250117P00020000 | 2023-09-22 9:42AM EDT | 20.00 | 16.10 | 17.10 | 17.20 | 0.00 | - | 1 | 1 | 490.92% |
| LABU250117P00045000 | 2024-06-26 10:42AM EDT | 45.00 | 1.70 | 1.40 | 2.00 | -0.30 | -12.35% | 2 | 284 | 87.45% |
| LABU250117P00050000 | 2024-06-26 10:33AM EDT | 50.00 | 2.75 | 2.00 | 3.50 | +0.25 | +10.00% | 2 | 91 | 89.65% |
| LABU250117P00055000 | 2024-06-06 9:31AM EDT | 55.00 | 3.30 | 2.60 | 4.80 | 0.00 | - | 2 | 58 | 88.62% |
| LABU250117P00060000 | 2024-06-14 11:55AM EDT | 60.00 | 4.38 | 3.55 | 5.00 | 0.00 | - | 1 | 88 | 83.92% |
| LABU250117P00065000 | 2024-05-23 12:50PM EDT | 65.00 | 7.80 | 4.90 | 7.70 | 0.00 | - | 2 | 8 | 87.83% |
| LABU250117P00070000 | 2024-06-25 2:08PM EDT | 70.00 | 6.75 | 5.85 | 8.95 | -0.90 | -11.76% | 2 | 40 | 84.95% |
| LABU250117P00075000 | 2024-06-26 10:14AM EDT | 75.00 | 8.20 | 7.35 | 10.25 | -0.84 | -9.29% | 1 | 21 | 83.08% |
| LABU250117P00076000 | 2024-02-15 1:22PM EDT | 76.00 | 13.39 | 10.20 | 13.50 | 0.00 | - | 1 | 0 | 95.18% |
| LABU250117P00077000 | 2024-06-25 2:10PM EDT | 77.00 | 8.68 | 7.95 | 10.50 | -0.92 | -9.58% | 2 | 3 | 81.57% |
| LABU250117P00078000 | 2024-06-06 10:45AM EDT | 78.00 | 9.15 | 8.30 | 11.60 | 0.00 | - | 1 | 1 | 83.08% |
| LABU250117P00079000 | 2024-06-13 1:16PM EDT | 79.00 | 8.70 | 8.65 | 11.75 | 0.00 | - | 2 | 2 | 82.42% |
| LABU250117P00080000 | 2024-06-26 9:30AM EDT | 80.00 | 10.10 | 8.95 | 11.10 | +0.36 | +3.70% | 2 | 48 | 79.93% |
| LABU250117P00081000 | 2024-04-25 1:43PM EDT | 81.00 | 22.00 | 11.75 | 15.70 | 0.00 | - | 7 | 6 | 93.72% |
| LABU250117P00082000 | 2024-06-26 10:33AM EDT | 82.00 | 11.15 | 9.75 | 12.50 | +1.27 | +12.85% | 2 | 8 | 81.13% |
| LABU250117P00085000 | 2024-06-12 3:48PM EDT | 85.00 | 10.60 | 10.85 | 13.65 | 0.00 | - | 1 | 235 | 80.46% |
| LABU250117P00086000 | 2024-06-11 10:48AM EDT | 86.00 | 13.76 | 11.10 | 14.50 | 0.00 | - | 1 | 2 | 80.87% |
| LABU250117P00087000 | 2024-04-30 2:28PM EDT | 87.00 | 22.33 | 15.05 | 18.05 | 0.00 | - | - | 1 | 93.54% |
| LABU250117P00088000 | 2024-05-24 10:17AM EDT | 88.00 | 15.79 | 12.80 | 15.50 | 0.00 | - | 1 | 7 | 82.54% |
| LABU250117P00090000 | 2024-06-25 12:24PM EDT | 90.00 | 13.00 | 12.80 | 16.00 | 0.00 | - | 3 | 262 | 79.92% |
| LABU250117P00093000 | 2024-04-15 3:46PM EDT | 93.00 | 24.65 | 16.00 | 18.55 | 0.00 | - | - | 0 | 85.00% |
| LABU250117P00094000 | 2024-05-31 1:43PM EDT | 94.00 | 19.35 | 15.10 | 17.40 | 0.00 | - | 1 | 1 | 79.53% |
| LABU250117P00095000 | 2024-06-17 11:32AM EDT | 95.00 | 18.10 | 14.95 | 17.50 | 0.00 | - | 2 | 8 | 77.66% |
| LABU250117P00097000 | 2024-02-05 10:34AM EDT | 97.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LABU250117P00098000 | 2024-06-11 10:46AM EDT | 98.00 | 17.50 | 16.40 | 19.45 | 0.00 | - | 1 | 2 | 78.18% |
| LABU250117P00099000 | 2024-06-12 1:47PM EDT | 99.00 | 15.69 | 16.85 | 19.90 | 0.00 | - | 1 | 1 | 77.91% |
| LABU250117P00100000 | 2024-06-26 9:43AM EDT | 100.00 | 18.71 | 17.35 | 19.95 | +0.83 | +4.64% | 2 | 179 | 77.03% |
| LABU250117P00101000 | 2024-06-24 10:21AM EDT | 101.00 | 18.08 | 17.85 | 20.90 | 0.00 | - | 1 | 2 | 77.63% |
| LABU250117P00104000 | 2024-06-20 2:47PM EDT | 104.00 | 23.14 | 19.35 | 22.35 | 0.00 | - | 1 | 1 | 77.00% |
| LABU250117P00105000 | 2024-06-24 12:56PM EDT | 105.00 | 19.85 | 19.85 | 22.85 | 0.00 | - | 1 | 15 | 76.78% |
| LABU250117P00107000 | 2024-06-12 2:16PM EDT | 107.00 | 19.57 | 20.95 | 23.85 | 0.00 | - | 1 | 2 | 76.44% |
| LABU250117P00109000 | 2024-06-14 2:25PM EDT | 109.00 | 23.95 | 22.00 | 24.90 | 0.00 | - | - | 1 | 76.03% |
| LABU250117P00110000 | 2024-06-25 2:30PM EDT | 110.00 | 22.41 | 22.60 | 25.45 | -2.64 | -10.54% | 3 | 23 | 75.96% |
| LABU250117P00111000 | 2024-05-07 12:49PM EDT | 111.00 | 31.95 | 21.50 | 24.30 | 0.00 | - | 1 | 1 | 70.58% |
| LABU250117P00112000 | 2024-04-16 10:15AM EDT | 112.00 | 35.50 | 26.25 | 30.30 | 0.00 | - | - | 3 | 85.43% |
| LABU250117P00114000 | 2024-04-17 12:21PM EDT | 114.00 | 39.08 | 27.60 | 30.65 | 0.00 | - | 1 | 1 | 84.14% |
| LABU250117P00115000 | 2024-06-14 9:50AM EDT | 115.00 | 26.10 | 25.90 | 28.25 | 0.00 | - | 1 | 20 | 75.85% |
| LABU250117P00116000 | 2024-06-05 3:20PM EDT | 116.00 | 25.48 | 26.50 | 28.85 | 0.00 | - | 1 | 1 | 75.75% |
| LABU250117P00120000 | 2024-06-12 12:04PM EDT | 120.00 | 25.99 | 28.55 | 31.25 | 0.00 | - | 1 | 29 | 74.65% |
| LABU250117P00121000 | 2024-04-16 9:59AM EDT | 121.00 | 42.00 | 31.00 | 33.40 | 0.00 | - | 1 | 2 | 79.60% |
| LABU250117P00123000 | 2024-04-22 1:36PM EDT | 123.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LABU250117P00124000 | 2024-03-18 9:47AM EDT | 124.00 | 34.98 | 46.00 | 48.00 | 0.00 | - | - | 1 | 118.84% |
| LABU250117P00125000 | 2024-06-05 3:15PM EDT | 125.00 | 30.56 | 31.75 | 34.35 | 0.00 | - | 1 | 6 | 74.03% |
| LABU250117P00126000 | 2024-01-11 3:33PM EDT | 126.00 | 44.12 | 39.00 | 41.00 | 0.00 | - | 21 | 0 | 92.87% |
| LABU250117P00128000 | 2024-02-09 11:23AM EDT | 128.00 | 42.59 | 29.85 | 33.80 | 0.00 | - | 1 | 4 | 64.17% |
| LABU250117P00129000 | 2024-02-08 2:05PM EDT | 129.00 | 45.00 | 30.40 | 34.30 | 0.00 | - | 1 | 5 | 63.65% |
| LABU250117P00130000 | 2024-04-29 9:44AM EDT | 130.00 | 50.37 | 43.65 | 47.15 | 0.00 | - | 3 | 141 | 100.65% |
| LABU250117P00132000 | 2024-04-19 3:46PM EDT | 132.00 | 58.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LABU250117P00135000 | 2024-03-28 3:09PM EDT | 135.00 | 37.50 | 56.50 | 59.40 | 0.00 | - | 1 | 15 | 127.88% |
| LABU250117P00136000 | 2024-04-12 2:55PM EDT | 136.00 | 49.43 | 48.50 | 51.15 | 0.00 | - | 1 | 2 | 100.82% |
| LABU250117P00139000 | 2024-06-03 2:23PM EDT | 139.00 | 43.70 | 41.55 | 45.35 | 0.00 | - | 2 | 3 | 75.10% |
| LABU250117P00140000 | 2024-06-12 9:30AM EDT | 140.00 | 39.02 | 42.30 | 44.80 | 0.00 | - | 1 | 43 | 73.14% |
| LABU250117P00141000 | 2024-04-02 3:45PM EDT | 141.00 | 49.00 | 53.15 | 56.50 | 0.00 | - | - | 1 | 104.63% |
| LABU250117P00144000 | 2024-05-22 9:43AM EDT | 144.00 | 47.84 | 44.25 | 48.00 | 0.00 | - | 1 | 5 | 71.71% |
| LABU250117P00145000 | 2024-04-23 11:23AM EDT | 145.00 | 61.43 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| LABU250117P00150000 | 2024-03-25 11:22AM EDT | 150.00 | 51.00 | 67.50 | 70.65 | 0.00 | - | 2 | 2 | 126.68% |
| LABU250117P00155000 | 2024-03-14 3:51PM EDT | 155.00 | 55.15 | 63.65 | 66.85 | 0.00 | - | 2 | 11 | 103.44% |
| LABU250117P00160000 | 2024-06-12 9:30AM EDT | 160.00 | 53.11 | 57.85 | 61.00 | 0.00 | - | 1 | 30 | 73.38% |
| LABU250117P00165000 | 2024-02-29 10:48AM EDT | 165.00 | 47.00 | 56.50 | 59.00 | 0.00 | - | 1 | 9 | 52.56% |
| LABU250117P00170000 | 2024-06-05 1:10PM EDT | 170.00 | 61.74 | 66.10 | 69.00 | 0.00 | - | 1 | 3 | 72.56% |
| LABU250117P00175000 | 2024-03-14 3:38PM EDT | 175.00 | 70.22 | 80.30 | 83.30 | 0.00 | - | 4 | 4 | 104.33% |
| LABU250117P00180000 | 2024-03-05 10:52AM EDT | 180.00 | 61.00 | 74.80 | 77.50 | 0.00 | - | - | 1 | 72.46% |
| LABU250117P00185000 | 2024-02-29 4:58PM EDT | 185.00 | 64.85 | 70.55 | 74.00 | 0.00 | - | - | 1 | 39.53% |
| LABU250117P00195000 | 2024-01-12 11:05AM EDT | 195.00 | 91.00 | 88.55 | 91.00 | 0.00 | - | 8 | 4 | 73.60% |
| LABU250117P00200000 | 2024-04-25 10:42AM EDT | 200.00 | 121.00 | 99.15 | 102.50 | 0.00 | - | 6 | 43 | 96.92% |
| LABU250117P00205000 | 2024-04-02 3:44PM EDT | 205.00 | 100.50 | 106.15 | 110.15 | 0.00 | - | 31 | 3 | 106.42% |
| LABU250117P00210000 | 2024-02-13 4:14PM EDT | 210.00 | 107.83 | 93.75 | 97.50 | 0.00 | - | 10 | 7 | 0.00% |
| LABU250117P00240000 | 2024-04-08 11:55AM EDT | 240.00 | 133.05 | 137.35 | 140.50 | 0.00 | - | 24 | 0 | 104.41% |
© 2024 Yahoo. All rights reserved.