Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU250117C00001000 | 2023-12-01 4:59PM EDT | 1.00 | 3.30 | 2.89 | 3.55 | +0.10 | +3.12% | 6 | 502 | 0.00% |
| LABU250117C00002000 | 2023-12-01 1:01PM EDT | 2.00 | 2.47 | 2.55 | 2.72 | +0.19 | +8.33% | 30 | 1,007 | 0.00% |
| LABU250117C00003000 | 2023-12-01 4:55PM EDT | 3.00 | 2.05 | 2.04 | 2.08 | +0.26 | +14.53% | 122 | 3,056 | 0.00% |
| LABU250117C00004000 | 2023-12-01 4:54PM EDT | 4.00 | 1.60 | 1.60 | 1.66 | +0.21 | +15.11% | 97 | 1,796 | 0.00% |
| LABU250117C00005000 | 2023-12-01 4:59PM EDT | 5.00 | 1.28 | 1.27 | 1.29 | +0.18 | +16.36% | 239 | 4,345 | 0.00% |
| LABU250117C00006000 | 2023-12-01 4:49PM EDT | 6.00 | 0.99 | 0.99 | 1.16 | +0.11 | +12.50% | 328 | 3,582 | 0.00% |
| LABU250117C00007000 | 2023-12-01 4:58PM EDT | 7.00 | 0.82 | 0.82 | 0.85 | +0.12 | +17.14% | 471 | 12,741 | 0.00% |
| LABU250117C00008000 | 2023-12-01 3:43PM EDT | 8.00 | 0.64 | 0.64 | 0.71 | +0.07 | +12.28% | 46 | 2,245 | 0.00% |
| LABU250117C00009000 | 2023-12-01 12:28PM EDT | 9.00 | 0.52 | 0.54 | 0.60 | -0.03 | -5.45% | 10 | 1,457 | 0.00% |
| LABU250117C00010000 | 2023-12-01 4:54PM EDT | 10.00 | 0.47 | 0.46 | 0.50 | +0.06 | +14.63% | 45 | 6,403 | 0.00% |
| LABU250117C00011000 | 2023-12-01 12:10PM EDT | 11.00 | 0.34 | 0.40 | 0.45 | +0.03 | +9.68% | 7 | 698 | 0.00% |
| LABU250117C00012000 | 2023-12-01 4:51PM EDT | 12.00 | 0.34 | 0.35 | 0.40 | +0.04 | +13.33% | 17 | 302 | 0.00% |
| LABU250117C00013000 | 2023-11-24 10:55AM EDT | 13.00 | 0.21 | 0.29 | 0.35 | 0.00 | - | 1 | 541 | 0.00% |
| LABU250117C00014000 | 2023-12-01 1:44PM EDT | 14.00 | 0.25 | 0.27 | 0.32 | +0.06 | +31.58% | 12 | 769 | 0.00% |
| LABU250117C00015000 | 2023-12-01 4:53PM EDT | 15.00 | 0.25 | 0.25 | 0.26 | +0.04 | +19.05% | 1,339 | 4,237 | 0.00% |
| LABU250117C00016000 | 2023-12-01 10:35AM EDT | 16.00 | 0.21 | 0.22 | 0.26 | +0.10 | +90.91% | 45 | 390 | 0.00% |
| LABU250117C00017000 | 2023-11-03 11:48AM EDT | 17.00 | 0.13 | 0.19 | 0.23 | 0.00 | - | 46 | 2,806 | 0.00% |
| LABU250117C00018000 | 2023-11-29 2:45PM EDT | 18.00 | 0.15 | 0.17 | 0.21 | 0.00 | - | 6 | 535 | 0.00% |
| LABU250117C00019000 | 2023-12-01 10:33AM EDT | 19.00 | 0.14 | 0.16 | 0.20 | +0.01 | +7.69% | 1 | 109 | 0.00% |
| LABU250117C00020000 | 2023-12-01 4:54PM EDT | 20.00 | 0.17 | 0.15 | 0.17 | +0.02 | +13.33% | 55 | 10,264 | 0.00% |
| LABU250117C00045000 | 2024-05-10 9:47AM EDT | 45.00 | 66.80 | 66.25 | 69.50 | 0.00 | - | 1 | 5 | 88.23% |
| LABU250117C00050000 | 2024-05-28 12:04PM EDT | 50.00 | 58.10 | 62.85 | 65.80 | 0.00 | - | 18 | 25 | 93.09% |
| LABU250117C00055000 | 2024-02-26 11:35AM EDT | 55.00 | 95.86 | 76.50 | 80.25 | 0.00 | - | 17 | 11 | 202.72% |
| LABU250117C00060000 | 2024-04-26 1:03PM EDT | 60.00 | 39.13 | 48.15 | 51.50 | 0.00 | - | 1 | 3 | 48.05% |
| LABU250117C00065000 | 2024-05-31 9:43AM EDT | 65.00 | 50.01 | 51.45 | 54.25 | 0.00 | - | 2 | 10 | 88.76% |
| LABU250117C00070000 | 2024-05-30 12:00PM EDT | 70.00 | 41.00 | 48.05 | 51.00 | 0.00 | - | 60 | 61 | 88.40% |
| LABU250117C00075000 | 2024-05-03 9:53AM EDT | 75.00 | 50.90 | 38.35 | 41.35 | 0.00 | - | 1 | 4 | 56.62% |
| LABU250117C00076000 | 2024-04-25 10:20AM EDT | 76.00 | 28.50 | 38.60 | 41.50 | 0.00 | - | - | 1 | 61.50% |
| LABU250117C00078000 | 2024-05-23 9:49AM EDT | 78.00 | 44.60 | 42.90 | 46.00 | 0.00 | - | - | 15 | 87.26% |
| LABU250117C00080000 | 2024-06-14 2:27PM EDT | 80.00 | 42.30 | 41.65 | 44.50 | -9.08 | -17.67% | 6 | 38 | 86.27% |
| LABU250117C00083000 | 2023-12-20 3:29PM EDT | 83.00 | 49.00 | 50.10 | 53.00 | 0.00 | - | 3 | 1 | 126.24% |
| LABU250117C00084000 | 2024-05-13 10:37AM EDT | 84.00 | 43.20 | 43.95 | 47.75 | 0.00 | - | 1 | 1 | 105.57% |
| LABU250117C00085000 | 2024-05-31 9:42AM EDT | 85.00 | 37.50 | 38.70 | 41.50 | 0.00 | - | 1 | 5 | 85.32% |
| LABU250117C00086000 | 2024-05-03 9:41AM EDT | 86.00 | 43.96 | 32.00 | 35.40 | 0.00 | - | 1 | 2 | 62.71% |
| LABU250117C00087000 | 2024-04-24 12:06PM EDT | 87.00 | 27.10 | 32.55 | 35.45 | 0.00 | - | - | 4 | 66.21% |
| LABU250117C00088000 | 2024-05-08 3:28PM EDT | 88.00 | 37.46 | 36.75 | 39.50 | 0.00 | - | 2 | 10 | 83.78% |
| LABU250117C00089000 | 2024-05-10 3:25PM EDT | 89.00 | 34.25 | 36.20 | 39.00 | 0.00 | - | 2 | 3 | 83.73% |
| LABU250117C00090000 | 2024-06-12 10:25AM EDT | 90.00 | 46.00 | 35.80 | 38.70 | 0.00 | - | 1 | 22 | 84.29% |
| LABU250117C00091000 | 2024-05-13 9:34AM EDT | 91.00 | 37.00 | 40.50 | 43.35 | 0.00 | - | 1 | 6 | 102.88% |
| LABU250117C00092000 | 2024-01-10 1:24PM EDT | 92.00 | 65.30 | 52.55 | 56.00 | 0.00 | - | 1 | 1 | 150.28% |
| LABU250117C00094000 | 2023-12-28 4:12PM EDT | 94.00 | 60.25 | 46.55 | 49.80 | 0.00 | - | 2 | 5 | 130.00% |
| LABU250117C00095000 | 2024-05-14 9:40AM EDT | 95.00 | 40.25 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| LABU250117C00096000 | 2024-05-07 11:03AM EDT | 96.00 | 37.50 | 35.80 | 38.85 | 0.00 | - | 1 | 1 | 94.39% |
| LABU250117C00098000 | 2024-05-29 9:43AM EDT | 98.00 | 25.20 | 31.55 | 34.50 | 0.00 | - | 1 | 0 | 82.80% |
| LABU250117C00100000 | 2024-06-10 3:15PM EDT | 100.00 | 31.50 | 30.55 | 33.45 | 0.00 | - | 20 | 63 | 82.35% |
| LABU250117C00102000 | 2024-05-28 1:51PM EDT | 102.00 | 24.60 | 29.55 | 32.80 | 0.00 | - | 1 | 1 | 82.48% |
| LABU250117C00103000 | 2024-06-12 9:43AM EDT | 103.00 | 37.00 | 29.10 | 32.00 | 0.00 | - | 5 | 5 | 81.83% |
| LABU250117C00104000 | 2024-06-04 10:15AM EDT | 104.00 | 31.20 | 28.60 | 31.85 | 0.00 | - | 1 | 4 | 82.13% |
| LABU250117C00105000 | 2024-06-10 3:42PM EDT | 105.00 | 30.50 | 28.15 | 31.05 | 0.00 | - | 1 | 9 | 81.45% |
| LABU250117C00107000 | 2024-05-07 2:41PM EDT | 107.00 | 31.11 | 30.20 | 33.20 | 0.00 | - | 5 | 6 | 90.66% |
| LABU250117C00108000 | 2024-06-10 11:00AM EDT | 108.00 | 27.24 | 26.75 | 30.00 | 0.00 | - | - | 0 | 81.39% |
| LABU250117C00109000 | 2024-06-14 2:25PM EDT | 109.00 | 26.60 | 26.35 | 29.30 | -4.95 | -15.69% | 2 | 2 | 80.90% |
| LABU250117C00110000 | 2024-06-12 12:56PM EDT | 110.00 | 34.10 | 25.90 | 29.20 | 0.00 | - | 1 | 95 | 81.24% |
| LABU250117C00111000 | 2024-06-14 11:15AM EDT | 111.00 | 26.90 | 25.55 | 28.80 | -2.06 | -7.11% | 1 | 233 | 81.25% |
| LABU250117C00113000 | 2024-06-04 3:02PM EDT | 113.00 | 26.20 | 24.70 | 28.00 | 0.00 | - | 6 | 4 | 81.00% |
| LABU250117C00115000 | 2024-06-05 10:55AM EDT | 115.00 | 28.75 | 23.95 | 26.50 | 0.00 | - | 1 | 31 | 79.78% |
| LABU250117C00116000 | 2024-06-11 9:57AM EDT | 116.00 | 24.00 | 23.60 | 26.20 | 0.00 | - | 1 | 8 | 79.87% |
| LABU250117C00117000 | 2024-06-10 9:47AM EDT | 117.00 | 21.10 | 23.20 | 26.50 | 0.00 | - | 6 | 10 | 80.77% |
| LABU250117C00118000 | 2024-05-15 3:57PM EDT | 118.00 | 32.50 | 22.85 | 26.00 | 0.00 | - | - | 25 | 80.52% |
| LABU250117C00119000 | 2024-05-20 9:50AM EDT | 119.00 | 27.70 | 22.45 | 25.00 | 0.00 | - | 5 | 0 | 79.44% |
| LABU250117C00120000 | 2024-06-13 12:52PM EDT | 120.00 | 27.10 | 22.10 | 25.50 | 0.00 | - | 1 | 65 | 80.66% |
| LABU250117C00121000 | 2024-06-05 2:32PM EDT | 121.00 | 28.48 | 21.75 | 24.35 | 0.00 | - | 8 | 9 | 79.41% |
| LABU250117C00122000 | 2024-06-14 9:50AM EDT | 122.00 | 23.67 | 21.40 | 24.00 | -6.21 | -20.78% | 2 | 7 | 79.33% |
| LABU250117C00123000 | 2024-02-05 10:35AM EDT | 123.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 3.13% |
| LABU250117C00124000 | 2024-06-10 1:44PM EDT | 124.00 | 20.92 | 20.70 | 23.35 | 0.00 | - | 4 | 4 | 79.21% |
| LABU250117C00125000 | 2024-05-10 11:24AM EDT | 125.00 | 22.50 | 20.35 | 23.80 | 0.00 | - | 1 | 23 | 80.28% |
| LABU250117C00126000 | 2024-04-15 10:57AM EDT | 126.00 | 22.06 | 27.35 | 30.85 | 0.00 | - | 1 | 1 | 102.14% |
| LABU250117C00127000 | 2024-04-16 10:44AM EDT | 127.00 | 19.70 | 23.35 | 26.30 | 0.00 | - | 1 | 11 | 90.22% |
| LABU250117C00128000 | 2024-04-04 3:49PM EDT | 128.00 | 28.50 | 23.50 | 26.75 | 0.00 | - | 1 | 6 | 91.97% |
| LABU250117C00130000 | 2024-06-10 3:41PM EDT | 130.00 | 21.10 | 18.80 | 20.50 | 0.00 | - | 3 | 61 | 77.51% |
| LABU250117C00131000 | 2024-05-29 10:33AM EDT | 131.00 | 14.70 | 18.50 | 21.00 | 0.00 | - | 1 | 2 | 78.64% |
| LABU250117C00132000 | 2024-02-22 3:20PM EDT | 132.00 | 46.77 | 36.10 | 40.00 | 0.00 | - | 1 | 0 | 134.49% |
| LABU250117C00135000 | 2024-06-12 3:03PM EDT | 135.00 | 22.88 | 17.35 | 20.00 | 0.00 | - | 2 | 23 | 78.69% |
| LABU250117C00136000 | 2024-06-05 11:03AM EDT | 136.00 | 21.30 | 17.05 | 19.75 | 0.00 | - | 1 | 1 | 78.66% |
| LABU250117C00137000 | 2024-05-15 11:07AM EDT | 137.00 | 25.80 | 16.75 | 19.45 | 0.00 | - | 1 | 0 | 78.53% |
| LABU250117C00138000 | 2024-04-18 3:41PM EDT | 138.00 | 14.20 | 19.85 | 23.15 | 0.00 | - | 5 | 5 | 89.28% |
| LABU250117C00139000 | 2024-02-22 2:42PM EDT | 139.00 | 43.50 | 32.95 | 37.50 | 0.00 | - | 2 | 0 | 130.96% |
| LABU250117C00140000 | 2024-06-13 1:18PM EDT | 140.00 | 21.00 | 15.95 | 18.50 | 0.00 | - | 1 | 79 | 78.18% |
| LABU250117C00144000 | 2024-02-22 2:42PM EDT | 144.00 | 41.85 | 31.80 | 36.00 | 0.00 | - | 2 | 0 | 130.40% |
| LABU250117C00145000 | 2024-05-03 10:02AM EDT | 145.00 | 21.88 | 12.45 | 15.05 | 0.00 | - | 4 | 12 | 71.34% |
| LABU250117C00150000 | 2024-06-14 2:49PM EDT | 150.00 | 15.00 | 13.60 | 16.35 | -4.00 | -21.05% | 1 | 76 | 78.27% |
| LABU250117C00155000 | 2024-06-07 11:07AM EDT | 155.00 | 14.30 | 12.45 | 15.30 | 0.00 | - | 1 | 5 | 78.02% |
| LABU250117C00160000 | 2024-06-07 11:26AM EDT | 160.00 | 13.20 | 11.45 | 14.35 | 0.00 | - | 2 | 49 | 77.91% |
| LABU250117C00165000 | 2024-05-29 11:45AM EDT | 165.00 | 9.75 | 10.60 | 13.50 | 0.00 | - | 1 | 10 | 77.98% |
| LABU250117C00170000 | 2024-05-29 12:35PM EDT | 170.00 | 9.00 | 9.70 | 12.70 | 0.00 | - | 1 | 14 | 77.85% |
| LABU250117C00175000 | 2024-06-12 9:30AM EDT | 175.00 | 10.50 | 8.95 | 11.95 | -3.17 | -23.19% | 12 | 252 | 77.85% |
| LABU250117C00180000 | 2024-06-11 2:04PM EDT | 180.00 | 10.16 | 8.20 | 10.00 | 0.00 | - | 2 | 38 | 75.64% |
| LABU250117C00185000 | 2024-06-12 12:56PM EDT | 185.00 | 12.57 | 7.50 | 10.65 | 0.00 | - | 1 | 6 | 77.73% |
| LABU250117C00190000 | 2024-05-15 9:30AM EDT | 190.00 | 13.15 | 0.00 | 11.50 | 0.00 | - | 2 | 8 | 67.59% |
| LABU250117C00195000 | 2024-05-03 9:38AM EDT | 195.00 | 12.30 | 5.70 | 8.65 | 0.00 | - | 4 | 61 | 74.99% |
| LABU250117C00200000 | 2024-06-14 12:35PM EDT | 200.00 | 7.10 | 6.50 | 9.00 | -2.31 | -24.55% | 6 | 93 | 79.00% |
| LABU250117C00205000 | 2024-06-12 2:11PM EDT | 205.00 | 9.35 | 5.45 | 8.45 | 0.00 | - | 1 | 303 | 77.82% |
| LABU250117C00210000 | 2024-05-24 3:50PM EDT | 210.00 | 6.70 | 5.00 | 7.65 | 0.00 | - | 6 | 331 | 77.11% |
| LABU250117C00215000 | 2024-05-23 3:26PM EDT | 215.00 | 6.35 | 4.85 | 7.75 | 0.00 | - | 15 | 17 | 78.67% |
| LABU250117C00220000 | 2024-06-14 1:56PM EDT | 220.00 | 5.70 | 4.10 | 7.40 | -2.10 | -26.92% | 1 | 2 | 78.02% |
| LABU250117C00225000 | 2024-04-16 9:57AM EDT | 225.00 | 7.16 | 7.65 | 10.60 | 0.00 | - | 1 | 1 | 92.60% |
| LABU250117C00230000 | 2024-05-03 3:39PM EDT | 230.00 | 8.28 | 3.30 | 6.35 | 0.00 | - | 3 | 5 | 76.98% |
| LABU250117C00235000 | 2024-03-15 3:01PM EDT | 235.00 | 18.52 | 6.95 | 9.80 | 0.00 | - | 1 | 0 | 92.93% |
| LABU250117C00240000 | 2024-04-22 1:21PM EDT | 240.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LABU250117C00250000 | 2024-06-11 11:56AM EDT | 250.00 | 4.10 | 2.21 | 5.60 | 0.00 | - | 6 | 35 | 77.92% |
| LABU250117C00255000 | 2024-05-24 11:36AM EDT | 255.00 | 4.10 | 2.00 | 4.85 | 0.00 | - | 4 | 9 | 76.60% |
| LABU250117C00260000 | 2024-06-14 2:09PM EDT | 260.00 | 3.20 | 2.88 | 3.30 | -0.75 | -18.99% | 10 | 311 | 75.89% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU250117P00001000 | 2023-11-29 11:09AM EDT | 1.00 | 0.11 | 0.09 | 0.15 | 0.00 | - | 2 | 1,783 | 304.69% |
| LABU250117P00002000 | 2023-12-01 4:47PM EDT | 2.00 | 0.39 | 0.36 | 0.42 | -0.02 | -4.88% | 108 | 1,194 | 308.20% |
| LABU250117P00003000 | 2023-12-01 4:51PM EDT | 3.00 | 0.78 | 0.73 | 0.81 | -0.02 | -2.50% | 86 | 1,062 | 312.89% |
| LABU250117P00004000 | 2023-12-01 3:31PM EDT | 4.00 | 1.33 | 1.29 | 1.32 | +0.03 | +2.31% | 3 | 2,022 | 323.44% |
| LABU250117P00005000 | 2023-12-01 4:54PM EDT | 5.00 | 1.92 | 1.89 | 1.94 | -0.09 | -4.48% | 11 | 2,174 | 331.74% |
| LABU250117P00006000 | 2023-12-01 2:14PM EDT | 6.00 | 2.68 | 2.61 | 2.66 | -0.09 | -3.25% | 2 | 1,274 | 341.70% |
| LABU250117P00007000 | 2023-11-30 3:10PM EDT | 7.00 | 3.56 | 3.35 | 3.45 | 0.00 | - | 67 | 476 | 350.10% |
| LABU250117P00008000 | 2023-11-24 11:37AM EDT | 8.00 | 4.60 | 4.20 | 4.30 | 0.00 | - | 1 | 614 | 359.57% |
| LABU250117P00009000 | 2023-11-28 11:35AM EDT | 9.00 | 5.70 | 5.05 | 5.15 | 0.00 | - | 8 | 180 | 366.70% |
| LABU250117P00010000 | 2023-11-30 10:36AM EDT | 10.00 | 6.25 | 5.95 | 6.10 | 0.00 | - | 1 | 151 | 375.20% |
| LABU250117P00011000 | 2023-11-06 1:29PM EDT | 11.00 | 7.82 | 6.90 | 7.00 | 0.00 | - | 2 | 22 | 382.23% |
| LABU250117P00012000 | 2023-10-23 2:12PM EDT | 12.00 | 9.27 | 8.35 | 8.75 | 0.00 | - | 1 | 0 | 413.87% |
| LABU250117P00013000 | 2023-09-22 12:57PM EDT | 13.00 | 9.16 | 10.00 | 10.20 | 0.00 | - | 20 | 0 | 444.14% |
| LABU250117P00014000 | 2023-06-14 12:11PM EDT | 14.00 | 7.55 | 8.10 | 8.30 | 0.00 | - | 10 | 20 | 351.51% |
| LABU250117P00015000 | 2023-09-21 12:50PM EDT | 15.00 | 11.12 | 12.00 | 12.20 | 0.00 | - | 2 | 0 | 455.57% |
| LABU250117P00016000 | 2023-09-20 12:53PM EDT | 16.00 | 11.70 | 12.90 | 13.20 | 0.00 | - | 2 | 0 | 458.40% |
| LABU250117P00017000 | 2023-08-09 10:30AM EDT | 17.00 | 11.90 | 12.10 | 12.20 | 0.00 | - | 2 | 4 | 397.31% |
| LABU250117P00018000 | 2023-08-08 10:46AM EDT | 18.00 | 13.00 | 12.90 | 13.25 | 0.00 | - | 3 | 2 | 400.20% |
| LABU250117P00019000 | 2023-07-27 9:50AM EDT | 19.00 | 13.17 | 12.35 | 15.80 | 0.00 | - | 4 | 0 | 404.88% |
| LABU250117P00020000 | 2023-09-22 9:42AM EDT | 20.00 | 16.10 | 17.10 | 17.20 | 0.00 | - | 1 | 1 | 479.05% |
| LABU250117P00045000 | 2024-06-12 2:30PM EDT | 45.00 | 1.90 | 0.93 | 2.00 | 0.00 | - | 3 | 286 | 81.86% |
| LABU250117P00050000 | 2024-06-12 1:46PM EDT | 50.00 | 2.50 | 1.01 | 4.00 | +0.50 | +25.00% | 20 | 80 | 84.69% |
| LABU250117P00055000 | 2024-06-06 9:31AM EDT | 55.00 | 3.30 | 1.59 | 5.15 | 0.00 | - | 2 | 58 | 83.40% |
| LABU250117P00060000 | 2024-06-14 11:55AM EDT | 60.00 | 4.38 | 2.97 | 6.00 | +0.16 | +3.79% | 1 | 87 | 82.80% |
| LABU250117P00065000 | 2024-05-23 12:50PM EDT | 65.00 | 7.80 | 4.20 | 7.45 | 0.00 | - | 2 | 8 | 82.45% |
| LABU250117P00070000 | 2024-06-05 12:23PM EDT | 70.00 | 7.65 | 5.35 | 8.80 | 0.00 | - | 2 | 42 | 80.65% |
| LABU250117P00075000 | 2024-06-12 11:00AM EDT | 75.00 | 7.82 | 6.95 | 10.05 | 0.00 | - | 3 | 21 | 79.08% |
| LABU250117P00076000 | 2024-02-15 1:22PM EDT | 76.00 | 13.39 | 10.20 | 13.50 | 0.00 | - | 1 | 0 | 92.25% |
| LABU250117P00077000 | 2024-03-01 3:16PM EDT | 77.00 | 9.60 | 9.40 | 11.95 | 0.00 | - | 1 | 1 | 85.32% |
| LABU250117P00078000 | 2024-06-06 10:45AM EDT | 78.00 | 9.15 | 8.45 | 11.30 | 0.00 | - | 1 | 1 | 80.10% |
| LABU250117P00079000 | 2024-06-13 1:16PM EDT | 79.00 | 8.70 | 8.85 | 11.65 | 0.00 | - | 2 | 2 | 79.99% |
| LABU250117P00080000 | 2024-06-12 9:40AM EDT | 80.00 | 9.30 | 9.25 | 12.00 | 0.00 | - | 3 | 49 | 79.85% |
| LABU250117P00081000 | 2024-04-25 1:43PM EDT | 81.00 | 22.00 | 11.75 | 15.70 | 0.00 | - | 7 | 6 | 90.78% |
| LABU250117P00082000 | 2024-06-05 3:20PM EDT | 82.00 | 9.88 | 9.70 | 12.75 | 0.00 | - | 1 | 7 | 78.89% |
| LABU250117P00085000 | 2024-06-12 3:48PM EDT | 85.00 | 10.60 | 10.85 | 13.90 | 0.00 | - | 1 | 235 | 78.30% |
| LABU250117P00086000 | 2024-06-11 10:48AM EDT | 86.00 | 13.76 | 11.25 | 14.30 | 0.00 | - | 1 | 2 | 78.11% |
| LABU250117P00087000 | 2024-04-30 2:28PM EDT | 87.00 | 22.33 | 15.05 | 18.05 | 0.00 | - | - | 1 | 90.57% |
| LABU250117P00088000 | 2024-05-24 10:17AM EDT | 88.00 | 15.79 | 12.10 | 15.10 | 0.00 | - | 1 | 7 | 77.77% |
| LABU250117P00090000 | 2024-06-14 3:36PM EDT | 90.00 | 14.00 | 13.50 | 15.90 | +1.77 | +14.47% | 3 | 260 | 78.33% |
| LABU250117P00093000 | 2024-04-15 3:46PM EDT | 93.00 | 24.65 | 16.00 | 18.55 | 0.00 | - | - | 0 | 82.17% |
| LABU250117P00094000 | 2024-05-31 1:43PM EDT | 94.00 | 19.35 | 14.75 | 18.00 | 0.00 | - | 1 | 1 | 77.25% |
| LABU250117P00095000 | 2024-06-13 9:33AM EDT | 95.00 | 15.00 | 15.20 | 17.70 | 0.00 | - | 1 | 6 | 75.76% |
| LABU250117P00097000 | 2024-02-05 10:34AM EDT | 97.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LABU250117P00098000 | 2024-06-11 10:46AM EDT | 98.00 | 17.50 | 16.60 | 19.50 | 0.00 | - | 1 | 2 | 75.88% |
| LABU250117P00099000 | 2024-06-12 1:47PM EDT | 99.00 | 15.69 | 17.10 | 20.00 | 0.00 | - | 1 | 1 | 75.76% |
| LABU250117P00100000 | 2024-06-14 11:55AM EDT | 100.00 | 19.12 | 17.55 | 19.40 | +2.52 | +15.18% | 17 | 192 | 73.74% |
| LABU250117P00101000 | 2024-06-14 11:08AM EDT | 101.00 | 17.90 | 18.05 | 20.95 | -2.31 | -11.43% | 4 | 1 | 75.31% |
| LABU250117P00104000 | 2024-01-02 10:35AM EDT | 104.00 | 32.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| LABU250117P00105000 | 2024-06-05 10:58AM EDT | 105.00 | 20.00 | 20.10 | 23.00 | 0.00 | - | 1 | 14 | 74.65% |
| LABU250117P00107000 | 2024-06-12 2:16PM EDT | 107.00 | 19.57 | 21.15 | 24.10 | 0.00 | - | 1 | 2 | 74.37% |
| LABU250117P00110000 | 2024-06-12 11:21AM EDT | 110.00 | 20.90 | 22.85 | 25.75 | 0.00 | - | 4 | 19 | 74.01% |
| LABU250117P00111000 | 2024-05-07 12:49PM EDT | 111.00 | 31.95 | 21.50 | 24.30 | 0.00 | - | 1 | 1 | 67.88% |
| LABU250117P00112000 | 2024-04-16 10:15AM EDT | 112.00 | 35.50 | 26.25 | 30.30 | 0.00 | - | - | 3 | 82.42% |
| LABU250117P00114000 | 2024-04-17 12:21PM EDT | 114.00 | 39.08 | 27.60 | 30.65 | 0.00 | - | 1 | 1 | 81.14% |
| LABU250117P00115000 | 2024-06-14 9:50AM EDT | 115.00 | 26.10 | 25.75 | 28.70 | +1.60 | +6.53% | 1 | 19 | 73.46% |
| LABU250117P00116000 | 2024-06-05 3:20PM EDT | 116.00 | 25.48 | 26.50 | 29.30 | 0.00 | - | 1 | 1 | 73.57% |
| LABU250117P00120000 | 2024-06-12 12:04PM EDT | 120.00 | 25.99 | 29.45 | 31.70 | 0.00 | - | 1 | 29 | 73.76% |
| LABU250117P00121000 | 2024-04-16 9:59AM EDT | 121.00 | 42.00 | 31.00 | 33.40 | 0.00 | - | 1 | 2 | 76.61% |
| LABU250117P00123000 | 2024-04-22 1:36PM EDT | 123.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LABU250117P00124000 | 2024-03-18 9:47AM EDT | 124.00 | 34.98 | 46.00 | 48.00 | 0.00 | - | - | 1 | 115.06% |
| LABU250117P00125000 | 2024-06-05 3:15PM EDT | 125.00 | 30.56 | 32.05 | 34.85 | 0.00 | - | 1 | 6 | 72.26% |
| LABU250117P00126000 | 2024-01-11 3:33PM EDT | 126.00 | 44.12 | 39.00 | 41.00 | 0.00 | - | 21 | 0 | 89.58% |
| LABU250117P00128000 | 2024-02-09 11:23AM EDT | 128.00 | 42.59 | 29.85 | 33.80 | 0.00 | - | 1 | 4 | 61.34% |
| LABU250117P00129000 | 2024-02-08 2:05PM EDT | 129.00 | 45.00 | 30.40 | 34.30 | 0.00 | - | 1 | 5 | 60.80% |
| LABU250117P00130000 | 2024-04-29 9:44AM EDT | 130.00 | 50.37 | 43.65 | 47.15 | 0.00 | - | 3 | 141 | 97.18% |
| LABU250117P00132000 | 2024-04-19 3:46PM EDT | 132.00 | 58.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LABU250117P00135000 | 2024-03-28 3:09PM EDT | 135.00 | 37.50 | 56.50 | 59.40 | 0.00 | - | 1 | 15 | 123.85% |
| LABU250117P00136000 | 2024-04-12 2:55PM EDT | 136.00 | 49.43 | 48.50 | 51.15 | 0.00 | - | 1 | 2 | 97.29% |
| LABU250117P00139000 | 2024-06-03 2:23PM EDT | 139.00 | 43.70 | 41.95 | 44.30 | 0.00 | - | 2 | 3 | 70.97% |
| LABU250117P00140000 | 2024-06-12 9:30AM EDT | 140.00 | 39.02 | 42.50 | 45.00 | 0.00 | - | 1 | 43 | 70.58% |
| LABU250117P00141000 | 2024-04-02 3:45PM EDT | 141.00 | 49.00 | 53.15 | 56.50 | 0.00 | - | - | 1 | 100.99% |
| LABU250117P00144000 | 2024-05-22 9:43AM EDT | 144.00 | 47.84 | 44.75 | 47.85 | 0.00 | - | 1 | 5 | 69.03% |
| LABU250117P00145000 | 2024-04-23 11:23AM EDT | 145.00 | 61.43 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| LABU250117P00150000 | 2024-03-25 11:22AM EDT | 150.00 | 51.00 | 67.50 | 70.65 | 0.00 | - | 2 | 2 | 122.60% |
| LABU250117P00155000 | 2024-03-14 3:51PM EDT | 155.00 | 55.15 | 63.65 | 66.85 | 0.00 | - | 2 | 11 | 99.70% |
| LABU250117P00160000 | 2024-06-12 9:30AM EDT | 160.00 | 53.11 | 57.10 | 60.70 | 0.00 | - | 1 | 30 | 68.18% |
| LABU250117P00165000 | 2024-02-29 10:48AM EDT | 165.00 | 47.00 | 56.50 | 59.00 | 0.00 | - | 1 | 9 | 53.58% |
| LABU250117P00170000 | 2024-06-05 1:10PM EDT | 170.00 | 61.74 | 65.20 | 68.80 | 0.00 | - | 1 | 3 | 66.94% |
| LABU250117P00175000 | 2024-03-14 3:38PM EDT | 175.00 | 70.22 | 80.30 | 83.30 | 0.00 | - | 4 | 4 | 100.40% |
| LABU250117P00180000 | 2024-03-05 10:52AM EDT | 180.00 | 61.00 | 74.80 | 77.50 | 0.00 | - | - | 1 | 68.48% |
| LABU250117P00185000 | 2024-02-29 4:58PM EDT | 185.00 | 64.85 | 70.55 | 74.00 | 0.00 | - | - | 1 | 0.00% |
| LABU250117P00195000 | 2024-01-12 11:05AM EDT | 195.00 | 91.00 | 88.55 | 91.00 | 0.00 | - | 8 | 4 | 69.23% |
| LABU250117P00200000 | 2024-04-25 10:42AM EDT | 200.00 | 121.00 | 99.15 | 102.50 | 0.00 | - | 6 | 43 | 92.75% |
| LABU250117P00205000 | 2024-04-02 3:44PM EDT | 205.00 | 100.50 | 106.15 | 110.15 | 0.00 | - | 31 | 3 | 102.16% |
| LABU250117P00210000 | 2024-02-13 4:14PM EDT | 210.00 | 107.83 | 93.75 | 97.50 | 0.00 | - | 10 | 7 | 0.00% |
| LABU250117P00240000 | 2024-04-08 11:55AM EDT | 240.00 | 133.05 | 137.35 | 140.50 | 0.00 | - | 24 | 0 | 99.74% |
© 2024 Yahoo. All rights reserved.