Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.20 | 0.00 | - | 1 | 1 | 45.00 | 1.41 | 0.00 | - | 10 | 85 |
| - | - | - | - | - | 50.00 | 2.00 | +0.23 | +12.99% | 1 | 39 |
| - | - | - | - | - | 55.00 | 4.80 | 0.00 | - | - | 2 |
| 58.82 | 0.00 | - | 20 | 1 | 60.00 | 3.71 | 0.00 | - | 7 | 15 |
| 43.76 | 0.00 | - | - | 7 | 65.00 | 4.50 | -1.75 | -28.00% | 1 | 5 |
| 40.30 | 0.00 | - | - | 7 | 70.00 | 6.15 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 72.00 | 10.63 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 9.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 78.00 | 12.50 | 0.00 | - | 1 | 1 |
| 38.50 | 0.00 | - | 4 | 28 | 80.00 | 13.18 | 0.00 | - | 31 | 37 |
| - | - | - | - | - | 81.00 | 8.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 82.00 | 19.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 83.00 | 14.95 | 0.00 | - | - | 1 |
| 45.15 | 0.00 | - | 1 | 1 | 85.00 | 11.45 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 86.00 | 12.65 | 0.00 | - | 2 | 3 |
| 28.60 | 0.00 | - | 3 | 56 | 90.00 | 11.67 | 0.00 | - | 1 | 7 |
| 32.82 | 0.00 | - | - | 9 | 91.00 | - | - | - | - | - |
| 20.24 | 0.00 | - | - | 3 | 92.00 | 19.97 | 0.00 | - | 1 | 1 |
| 30.82 | 0.00 | - | 9 | 20 | 95.00 | 22.20 | 0.00 | - | 2 | 7 |
| 31.00 | 0.00 | - | - | 1 | 96.00 | 13.69 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 98.00 | 31.85 | 0.00 | - | - | 5 |
| - | - | - | - | - | 99.00 | 32.50 | 0.00 | - | - | 3 |
| 25.00 | 0.00 | - | 10 | 34 | 100.00 | 16.30 | -1.40 | -7.91% | 3 | 10 |
| - | - | - | - | - | 101.00 | 33.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 102.00 | 20.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 17.80 | -0.42 | -2.31% | 1 | 1 |
| 23.50 | 0.00 | - | - | 1 | 106.00 | - | - | - | - | - |
| 25.62 | 0.00 | - | 5 | 5 | 107.00 | 24.91 | 0.00 | - | 1 | 1 |
| 27.20 | 0.00 | - | 1 | 0 | 108.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 3 | 21 | 110.00 | 20.75 | 0.00 | - | 2 | 6 |
| 26.47 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| 18.95 | 0.00 | - | 1 | 26 | 115.00 | 23.23 | 0.00 | - | 1 | 3 |
| 25.30 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 35 | 39 | 120.00 | - | - | - | - | - |
| 23.94 | 0.00 | - | 1 | 10 | 125.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | 11 | 48 | 130.00 | - | - | - | - | - |
| 20.65 | 0.00 | - | 1 | 6 | 135.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 1 | 70 | 140.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 21 | 145.00 | 51.46 | 0.00 | - | - | 3 |
| 16.20 | 0.00 | - | 1 | 14 | 150.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 13.37 | 0.00 | - | 2 | 13 | 160.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 4 | 7 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.