Canada markets close in 4 hours 44 minutes

Direxion Daily S&P Biotech Bull 3X Shares (LABU)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
111.36-4.07 (-3.53%)
As of 11:16AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LABU241220C000450002024-06-21 2:25PM EDT45.0068.2066.1069.800.00-1192.50%
LABU241220C000600002024-06-03 10:12AM EDT60.0058.8253.8056.900.00-20187.94%
LABU241220C000650002024-06-20 9:32AM EDT65.0043.7650.4053.750.00--790.58%
LABU241220C000700002024-06-20 9:32AM EDT70.0040.3047.1049.500.00--788.54%
LABU241220C000800002024-06-17 2:01PM EDT80.0038.5040.0542.600.00-42885.39%
LABU241220C000850002024-06-13 2:56PM EDT85.0045.1536.3039.450.00-1183.06%
LABU241220C000900002024-05-30 9:38AM EDT90.0028.6033.5536.550.00-35682.76%
LABU241220C000910002024-06-17 2:33PM EDT91.0032.8233.6536.150.00--984.25%
LABU241220C000920002024-04-25 11:06AM EDT92.0020.2429.0031.900.00--368.83%
LABU241220C000950002024-06-17 2:33PM EDT95.0030.8230.7533.950.00-92082.25%
LABU241220C000960002024-05-23 1:04PM EDT96.0031.0031.8034.550.00--187.18%
LABU241220C001000002024-06-26 9:47AM EDT100.0029.8329.0531.35+4.83+19.32%103483.11%
LABU241220C001060002024-06-20 3:00PM EDT106.0023.5026.0028.400.00--181.82%
LABU241220C001070002024-06-17 2:19PM EDT107.0025.6225.5027.850.00-5581.46%
LABU241220C001080002024-06-21 12:58PM EDT108.0027.2025.0027.600.00-1081.59%
LABU241220C001100002024-06-24 9:31AM EDT110.0029.5024.5026.650.00-32181.85%
LABU241220C001140002024-06-26 10:11AM EDT114.0024.4722.6025.05-2.00-7.56%1181.13%
LABU241220C001150002024-06-20 9:30AM EDT115.0018.9522.1524.550.00-202680.79%
LABU241220C001190002024-06-13 12:30PM EDT119.0025.3020.3523.050.00-1180.05%
LABU241220C001200002024-06-24 9:30AM EDT120.0025.5020.0522.750.00-353980.19%
LABU241220C001250002024-06-24 2:53PM EDT125.0023.9418.3521.100.00-11080.04%
LABU241220C001300002024-06-24 11:05AM EDT130.0022.3016.9019.300.00-114879.66%
LABU241220C001350002024-06-24 2:53PM EDT135.0020.6515.2018.050.00-1679.37%
LABU241220C001400002024-06-21 11:35AM EDT140.0016.1015.0516.700.00-17081.09%
LABU241220C001450002024-06-05 11:47AM EDT145.0017.5012.7015.450.00-22179.05%
LABU241220C001500002024-06-26 10:11AM EDT150.0013.0611.6014.40-3.14-19.38%11479.07%
LABU241220C001550002024-06-05 3:55PM EDT155.0015.5010.7013.550.00--179.47%
LABU241220C001600002024-06-05 10:51AM EDT160.0013.3710.1512.750.00-21380.31%
LABU241220C001650002024-05-15 11:23AM EDT165.0017.009.1011.000.00--178.36%
LABU241220C001700002024-06-24 10:45AM EDT170.0012.008.1511.050.00-4779.53%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LABU241220P000450002024-06-21 3:15PM EDT45.001.411.283.050.00-108599.93%
LABU241220P000500002024-06-26 10:26AM EDT50.002.251.613.70+0.48+27.12%14095.17%
LABU241220P000550002024-05-29 12:46PM EDT55.004.802.604.550.00--293.97%
LABU241220P000600002024-06-24 10:31AM EDT60.003.713.505.550.00-71591.82%
LABU241220P000650002024-06-25 12:03PM EDT65.004.503.956.60-1.75-28.00%1587.63%
LABU241220P000700002024-06-14 12:07PM EDT70.006.155.007.900.00-13685.65%
LABU241220P000720002024-05-13 3:29PM EDT72.0010.634.357.750.00-1279.81%
LABU241220P000750002024-06-18 2:48PM EDT75.009.006.359.450.00-1584.42%
LABU241220P000780002024-05-03 10:18AM EDT78.0012.5010.1012.250.00-1194.78%
LABU241220P000800002024-05-30 10:34AM EDT80.0013.188.009.350.00-313779.28%
LABU241220P000810002024-06-06 9:37AM EDT81.008.608.2511.300.00-1282.61%
LABU241220P000820002024-04-24 1:43PM EDT82.0019.7312.4515.050.00--198.50%
LABU241220P000830002024-05-29 10:50AM EDT83.0014.958.9011.800.00--181.57%
LABU241220P000850002024-06-18 9:30AM EDT85.0011.459.6512.500.00-42081.10%
LABU241220P000860002024-06-26 10:11AM EDT86.0011.1310.0012.40-1.52-12.02%1379.82%
LABU241220P000900002024-06-26 10:11AM EDT90.0012.8211.5014.30+1.15+9.85%1779.54%
LABU241220P000920002024-05-08 12:11PM EDT92.0019.9713.3016.250.00-1183.22%
LABU241220P000950002024-05-08 3:08PM EDT95.0022.2014.6017.300.00-2782.04%
LABU241220P000960002024-06-26 10:45AM EDT96.0015.1815.2016.00+1.49+10.88%1378.83%
LABU241220P000980002024-04-25 1:04PM EDT98.0031.8520.0522.650.00--596.25%
LABU241220P000990002024-04-25 1:04PM EDT99.0032.5019.9523.150.00--394.92%
LABU241220P001000002024-06-25 2:28PM EDT100.0016.3015.9518.95-1.40-7.91%3778.05%
LABU241220P001010002024-04-25 1:04PM EDT101.0033.8521.7524.050.00--195.70%
LABU241220P001020002024-05-15 12:20PM EDT102.0020.0017.2520.200.00--178.75%
LABU241220P001050002024-06-25 11:06AM EDT105.0017.8018.3521.00-0.42-2.31%1276.26%
LABU241220P001070002024-05-31 10:46AM EDT107.0024.9119.3522.150.00-1176.05%
LABU241220P001100002024-06-24 11:53AM EDT110.0020.7521.0523.150.00-2674.68%
LABU241220P001150002024-06-24 2:53PM EDT115.0023.2323.9025.900.00-1373.85%
LABU241220P001450002024-06-20 9:48AM EDT145.0051.4644.0546.550.00--370.99%