Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU241220C00045000 | 2024-04-25 10:46AM EDT | 45.00 | 42.00 | 59.00 | 62.50 | 0.00 | - | - | 1 | 0.00% |
| LABU241220C00060000 | 2024-06-03 10:12AM EDT | 60.00 | 58.82 | 54.65 | 57.50 | 0.00 | - | 20 | 1 | 93.58% |
| LABU241220C00080000 | 2024-06-12 3:46PM EDT | 80.00 | 45.14 | 40.70 | 43.50 | 0.00 | - | 4 | 26 | 88.15% |
| LABU241220C00085000 | 2024-06-13 2:56PM EDT | 85.00 | 45.15 | 37.60 | 40.50 | 0.00 | - | 1 | 1 | 87.12% |
| LABU241220C00090000 | 2024-05-30 9:38AM EDT | 90.00 | 28.60 | 34.60 | 37.50 | 0.00 | - | 3 | 56 | 85.69% |
| LABU241220C00092000 | 2024-04-25 11:06AM EDT | 92.00 | 20.24 | 29.00 | 31.90 | 0.00 | - | - | 3 | 68.22% |
| LABU241220C00095000 | 2024-05-31 9:34AM EDT | 95.00 | 29.20 | 31.75 | 34.90 | 0.00 | - | 20 | 29 | 84.77% |
| LABU241220C00096000 | 2024-05-23 1:04PM EDT | 96.00 | 31.00 | 31.20 | 34.10 | 0.00 | - | - | 1 | 84.05% |
| LABU241220C00100000 | 2024-06-07 10:41AM EDT | 100.00 | 31.80 | 29.10 | 32.05 | 0.00 | - | 8 | 25 | 83.24% |
| LABU241220C00107000 | 2024-06-05 10:23AM EDT | 107.00 | 28.90 | 25.70 | 28.95 | 0.00 | - | - | 1 | 82.38% |
| LABU241220C00110000 | 2024-06-14 12:22PM EDT | 110.00 | 25.50 | 24.35 | 27.65 | -0.55 | -2.11% | 2 | 17 | 81.95% |
| LABU241220C00114000 | 2024-06-11 2:46PM EDT | 114.00 | 26.47 | 22.70 | 25.45 | 0.00 | - | - | 1 | 80.60% |
| LABU241220C00115000 | 2024-06-12 9:31AM EDT | 115.00 | 31.50 | 22.40 | 25.75 | 0.00 | - | 20 | 25 | 81.79% |
| LABU241220C00119000 | 2024-06-13 12:30PM EDT | 119.00 | 25.30 | 20.85 | 23.50 | 0.00 | - | 1 | 1 | 80.19% |
| LABU241220C00120000 | 2024-06-13 12:22PM EDT | 120.00 | 25.35 | 20.45 | 23.00 | 0.00 | - | 31 | 54 | 79.83% |
| LABU241220C00125000 | 2024-06-12 11:23AM EDT | 125.00 | 20.75 | 18.90 | 21.50 | -5.59 | -21.22% | 1 | 3 | 80.12% |
| LABU241220C00130000 | 2024-06-13 3:28PM EDT | 130.00 | 20.75 | 17.30 | 20.00 | 0.00 | - | 1 | 42 | 79.93% |
| LABU241220C00135000 | 2024-06-12 1:12PM EDT | 135.00 | 20.75 | 15.80 | 19.15 | 0.00 | - | 5 | 5 | 80.57% |
| LABU241220C00140000 | 2024-06-12 9:39AM EDT | 140.00 | 20.36 | 14.45 | 17.25 | 0.00 | - | 6 | 70 | 79.45% |
| LABU241220C00145000 | 2024-06-05 11:47AM EDT | 145.00 | 17.50 | 13.20 | 16.00 | 0.00 | - | 2 | 21 | 79.20% |
| LABU241220C00150000 | 2024-06-13 12:24PM EDT | 150.00 | 16.20 | 12.15 | 14.95 | 0.00 | - | 1 | 14 | 79.30% |
| LABU241220C00155000 | 2024-06-05 3:55PM EDT | 155.00 | 15.50 | 11.00 | 13.95 | 0.00 | - | - | 1 | 79.03% |
| LABU241220C00160000 | 2024-06-05 10:51AM EDT | 160.00 | 13.37 | 10.00 | 13.00 | 0.00 | - | 2 | 13 | 78.85% |
| LABU241220C00165000 | 2024-05-15 11:23AM EDT | 165.00 | 17.00 | 9.10 | 11.00 | 0.00 | - | - | 1 | 76.75% |
| LABU241220C00170000 | 2024-06-12 3:39PM EDT | 170.00 | 10.92 | 8.40 | 11.40 | 0.00 | - | 2 | 3 | 78.93% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU241220P00045000 | 2024-06-14 12:26PM EDT | 45.00 | 0.01 | 0.68 | 3.25 | -1.64 | -99.39% | 10 | 66 | 94.48% |
| LABU241220P00050000 | 2024-06-14 11:07AM EDT | 50.00 | 2.20 | 1.12 | 3.95 | -0.30 | -12.00% | 6 | 23 | 91.09% |
| LABU241220P00055000 | 2024-05-29 12:46PM EDT | 55.00 | 4.80 | 1.58 | 4.50 | 0.00 | - | - | 2 | 86.52% |
| LABU241220P00060000 | 2024-06-06 10:21AM EDT | 60.00 | 4.05 | 2.51 | 5.65 | 0.00 | - | 1 | 16 | 85.80% |
| LABU241220P00065000 | 2024-06-05 10:43AM EDT | 65.00 | 5.09 | 3.70 | 6.65 | 0.00 | - | 1 | 3 | 84.30% |
| LABU241220P00070000 | 2024-06-14 12:07PM EDT | 70.00 | 6.15 | 6.15 | 7.65 | -0.14 | -2.23% | 1 | 35 | 85.49% |
| LABU241220P00072000 | 2024-05-13 3:29PM EDT | 72.00 | 10.63 | 4.35 | 7.75 | 0.00 | - | 1 | 2 | 77.31% |
| LABU241220P00075000 | 2024-06-03 11:44AM EDT | 75.00 | 8.50 | 6.45 | 9.55 | 0.00 | - | 1 | 4 | 82.28% |
| LABU241220P00078000 | 2024-05-03 10:18AM EDT | 78.00 | 12.50 | 10.10 | 12.25 | 0.00 | - | 1 | 1 | 91.83% |
| LABU241220P00080000 | 2024-05-30 10:34AM EDT | 80.00 | 13.18 | 8.10 | 11.15 | 0.00 | - | 31 | 37 | 81.09% |
| LABU241220P00081000 | 2024-06-06 9:37AM EDT | 81.00 | 8.60 | 8.45 | 11.50 | 0.00 | - | 1 | 2 | 80.88% |
| LABU241220P00082000 | 2024-04-24 1:43PM EDT | 82.00 | 19.73 | 12.45 | 15.05 | 0.00 | - | - | 1 | 95.43% |
| LABU241220P00083000 | 2024-05-29 10:50AM EDT | 83.00 | 14.95 | 9.15 | 12.20 | 0.00 | - | - | 1 | 80.37% |
| LABU241220P00085000 | 2024-05-29 2:53PM EDT | 85.00 | 16.20 | 9.90 | 12.90 | 0.00 | - | 3 | 16 | 79.86% |
| LABU241220P00086000 | 2024-06-10 10:23AM EDT | 86.00 | 12.65 | 10.25 | 13.30 | 0.00 | - | 2 | 3 | 79.63% |
| LABU241220P00090000 | 2024-06-05 2:44PM EDT | 90.00 | 11.67 | 11.85 | 14.85 | 0.00 | - | 1 | 7 | 78.71% |
| LABU241220P00092000 | 2024-05-08 12:11PM EDT | 92.00 | 19.97 | 13.30 | 16.25 | 0.00 | - | 1 | 1 | 80.53% |
| LABU241220P00095000 | 2024-05-08 3:08PM EDT | 95.00 | 22.20 | 14.60 | 17.30 | 0.00 | - | 2 | 7 | 79.36% |
| LABU241220P00096000 | 2024-06-06 9:32AM EDT | 96.00 | 13.69 | 14.35 | 17.35 | 0.00 | - | 3 | 3 | 77.15% |
| LABU241220P00098000 | 2024-04-25 1:04PM EDT | 98.00 | 31.85 | 20.05 | 22.65 | 0.00 | - | - | 5 | 93.18% |
| LABU241220P00099000 | 2024-04-25 1:04PM EDT | 99.00 | 32.50 | 19.95 | 23.15 | 0.00 | - | - | 3 | 91.88% |
| LABU241220P00100000 | 2024-06-13 12:05PM EDT | 100.00 | 17.61 | 16.60 | 18.20 | +2.38 | +15.63% | 1 | 10 | 75.27% |
| LABU241220P00101000 | 2024-04-25 1:04PM EDT | 101.00 | 33.85 | 21.75 | 24.05 | 0.00 | - | - | 1 | 92.63% |
| LABU241220P00102000 | 2024-05-15 12:20PM EDT | 102.00 | 20.00 | 17.25 | 20.20 | 0.00 | - | - | 1 | 76.12% |
| LABU241220P00105000 | 2024-05-16 1:08PM EDT | 105.00 | 21.35 | 18.75 | 21.75 | 0.00 | - | - | 1 | 75.62% |
| LABU241220P00107000 | 2024-05-31 10:46AM EDT | 107.00 | 24.91 | 19.85 | 22.80 | 0.00 | - | 1 | 1 | 75.37% |
| LABU241220P00110000 | 2024-06-03 10:23AM EDT | 110.00 | 21.15 | 21.75 | 24.40 | 0.00 | - | 2 | 2 | 75.30% |
| LABU241220P00115000 | 2024-04-25 10:18AM EDT | 115.00 | 44.40 | 30.20 | 32.35 | 0.00 | - | - | 3 | 91.89% |
© 2024 Yahoo. All rights reserved.