Canada markets close in 4 hours 14 minutes

Direxion Daily S&P Biotech Bull 3X Shares (LABU)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
112.26-3.17 (-2.75%)
As of 11:46AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LABU240920C000550002024-06-07 12:10PM EDT55.0058.0056.1559.650.00-7787.35%
LABU240920C000600002024-06-24 10:15AM EDT60.0059.0051.5554.550.00-11481.45%
LABU240920C000650002024-05-16 10:33AM EDT65.0053.2547.7050.500.00--189.33%
LABU240920C000750002024-05-22 10:58AM EDT75.0047.3139.0041.950.00-1184.23%
LABU240920C000800002024-06-21 1:10PM EDT80.0036.8034.7538.100.00-32582.13%
LABU240920C000850002024-04-29 2:13PM EDT85.0025.3022.4524.850.00-2120.00%
LABU240920C000900002024-06-21 1:37PM EDT90.0029.6127.3530.950.00-33079.79%
LABU240920C000950002024-05-08 1:40PM EDT95.0024.0024.6027.000.00-11578.36%
LABU240920C001000002024-06-25 12:00PM EDT100.0027.0621.5523.90-1.79-6.20%13177.21%
LABU240920C001030002024-06-20 12:02PM EDT103.0016.0519.8022.250.00--576.68%
LABU240920C001040002024-06-25 12:56PM EDT104.0024.5019.3021.70-0.59-2.35%12176.61%
LABU240920C001050002024-06-24 10:20AM EDT105.0025.0018.6521.200.00-15076.26%
LABU240920C001060002024-06-03 9:47AM EDT106.0020.1018.1020.600.00-5475.85%
LABU240920C001070002024-06-25 11:58AM EDT107.0023.2217.7520.10+7.97+52.26%13276.14%
LABU240920C001080002024-06-17 3:45PM EDT108.0016.5017.0519.700.00-1675.76%
LABU240920C001090002024-06-12 2:59PM EDT109.0023.8816.5019.150.00-202175.35%
LABU240920C001100002024-06-24 1:23PM EDT110.0021.5516.3518.700.00-211976.07%
LABU240920C001110002024-06-17 3:25PM EDT111.0015.9015.9018.250.00-2876.04%
LABU240920C001120002024-06-25 11:58AM EDT112.0020.6215.5517.85+5.44+35.84%11176.32%
LABU240920C001130002024-06-24 9:40AM EDT113.0020.0015.6517.450.00-2577.59%
LABU240920C001140002024-06-21 1:50PM EDT114.0016.0014.1516.950.00-17474.88%
LABU240920C001150002024-06-24 10:24AM EDT115.0020.0013.9016.600.00-34075.37%
LABU240920C001160002024-06-06 10:41AM EDT116.0018.5013.4516.250.00-21075.35%
LABU240920C001170002024-05-29 9:30AM EDT117.009.6012.9515.800.00-4574.95%
LABU240920C001190002024-05-22 2:29PM EDT119.0017.5012.5014.850.00--175.18%
LABU240920C001200002024-06-24 10:23AM EDT120.0016.4011.8514.55-1.20-6.82%19274.66%
LABU240920C001210002024-06-20 9:30AM EDT121.0010.4411.5514.450.00-1275.36%
LABU240920C001220002024-06-05 11:24AM EDT122.0017.0011.3514.000.00-12475.45%
LABU240920C001240002024-06-03 11:14AM EDT124.0015.0010.4013.450.00-10375.06%
LABU240920C001250002024-06-25 2:48PM EDT125.0014.5410.1012.70+0.24+1.68%12374.12%
LABU240920C001260002024-02-02 11:02AM EDT126.0025.0061.5064.000.00-10332.67%
LABU240920C001270002024-05-23 9:39AM EDT127.0014.009.8512.250.00-1175.36%
LABU240920C001280002024-06-06 9:41AM EDT128.0015.009.5011.950.00-61275.23%
LABU240920C001290002024-05-22 2:37PM EDT129.0014.009.2511.650.00-1275.31%
LABU240920C001300002024-06-25 11:04AM EDT130.0013.009.0011.55-0.20-1.52%14275.82%
LABU240920C001310002024-05-08 2:17PM EDT131.0011.009.2511.800.00-1278.28%
LABU240920C001320002024-06-24 10:14AM EDT132.0012.198.4010.850.00-11075.33%
LABU240920C001350002024-06-20 2:26PM EDT135.006.177.5510.050.00-11975.06%
LABU240920C001400002024-06-25 3:58PM EDT140.008.756.308.80+3.01+52.44%64674.58%
LABU240920C001450002024-06-25 2:48PM EDT145.008.645.057.75-0.31-3.46%12873.83%
LABU240920C001500002024-06-21 3:55PM EDT150.005.474.156.800.00-418873.54%
LABU240920C001550002024-06-25 11:55AM EDT155.005.553.706.50+1.95+54.17%12775.76%
LABU240920C001600002024-06-24 12:01PM EDT160.005.502.665.900.00-110474.88%
LABU240920C001650002024-06-26 9:52AM EDT165.004.002.924.00+0.50+14.29%31673.25%
LABU240920C001700002024-06-24 1:40PM EDT170.003.602.504.850.00-11378.24%
LABU240920C001750002024-06-14 2:21PM EDT175.003.001.853.600.00-11474.61%
LABU240920C001800002024-06-06 9:30AM EDT180.004.512.054.050.00-12380.24%
LABU240920C001850002024-06-21 11:54AM EDT185.002.000.753.850.00-62377.08%
LABU240920C001900002024-06-24 12:52PM EDT190.001.401.473.500.00-45681.48%
LABU240920C001950002024-06-21 1:39PM EDT195.001.690.853.000.00-2579.00%
LABU240920C002000002024-06-26 9:44AM EDT200.001.501.172.04-0.40-21.05%32478.17%
LABU240920C002050002024-06-24 2:50PM EDT205.001.290.971.850.00-1878.32%
LABU240920C002100002024-04-19 12:19PM EDT210.002.021.714.250.00-1496.04%
LABU240920C002150002024-06-12 10:41AM EDT215.002.000.681.600.00-11379.25%
LABU240920C002200002024-05-14 9:34AM EDT220.002.670.000.000.00-4625.00%
LABU240920C002250002024-03-25 3:53PM EDT225.008.720.822.880.00--292.11%
LABU240920C002300002024-04-16 12:42PM EDT230.002.300.923.300.00-2196.97%
LABU240920C002350002024-05-09 2:55PM EDT235.001.800.011.600.00-1181.84%
LABU240920C002400002024-06-25 9:37AM EDT240.000.680.400.90+0.03+4.62%22180.62%
LABU240920C002500002024-05-10 3:11PM EDT250.001.560.001.800.00-1388.72%
LABU240920C002550002024-03-01 2:54PM EDT255.0020.025.507.900.00-11143.04%
LABU240920C002600002024-06-21 3:10PM EDT260.000.510.150.720.00-12281.93%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LABU240920P000450002024-05-24 9:59AM EDT45.000.620.100.850.00-15102.93%
LABU240920P000500002024-06-13 9:37AM EDT50.000.390.250.850.00-1394.73%
LABU240920P000550002024-06-26 9:30AM EDT55.000.680.301.05+0.11+19.30%123488.18%
LABU240920P000600002024-06-24 10:39AM EDT60.001.100.811.300.00-1986.82%
LABU240920P000650002024-06-21 3:56PM EDT65.001.651.051.800.00-11283.37%
LABU240920P000700002024-06-26 9:53AM EDT70.002.351.913.50-0.46-16.37%34089.38%
LABU240920P000750002024-06-24 11:33AM EDT75.002.402.453.350.00-102081.25%
LABU240920P000800002024-06-25 10:15AM EDT80.003.603.405.35+0.30+9.09%12283.76%
LABU240920P000850002024-06-24 10:49AM EDT85.004.184.506.500.00-14281.49%
LABU240920P000900002024-06-24 2:24PM EDT90.005.045.758.000.00-34579.68%
LABU240920P000950002024-06-21 10:18AM EDT95.009.207.159.650.00-11877.57%
LABU240920P000980002024-06-13 10:16AM EDT98.008.828.2510.650.00-454576.50%
LABU240920P000990002024-06-24 11:00AM EDT99.007.958.6011.050.00-1076.18%
LABU240920P001000002024-06-24 3:54PM EDT100.008.709.0011.500.00-369176.09%
LABU240920P001030002024-06-21 10:39AM EDT103.0012.2010.1512.100.00-1173.47%
LABU240920P001040002024-06-18 1:08PM EDT104.0014.4010.6013.200.00-14674.93%
LABU240920P001050002024-06-05 10:23AM EDT105.0012.8011.0513.650.00-201174.71%
LABU240920P001100002024-06-18 11:03AM EDT110.0020.2913.5516.150.00-31774.12%
LABU240920P001120002024-06-13 10:16AM EDT112.0013.8114.6517.100.00-455273.68%
LABU240920P001130002024-05-15 2:18PM EDT113.0018.0016.5019.250.00-10380.30%
LABU240920P001150002024-05-15 9:30AM EDT115.0019.4416.3018.700.00-1273.10%
LABU240920P001160002024-05-23 2:43PM EDT116.0024.5216.8520.050.00-2374.70%
LABU240920P001170002024-04-05 12:20PM EDT117.0028.2524.5027.050.00-11105.66%
LABU240920P001180002024-05-16 12:55PM EDT118.0021.1519.5522.100.00--379.93%
LABU240920P001190002024-06-24 11:42AM EDT119.0017.1518.5520.950.00-2772.13%
LABU240920P001200002024-06-25 9:30AM EDT120.0018.3019.3521.55+0.65+3.68%17872.41%
LABU240920P001220002024-04-01 12:21PM EDT122.0026.5030.5034.200.00--1121.05%
LABU240920P001240002024-04-22 1:35PM EDT124.0042.000.000.000.00-2200.00%
LABU240920P001290002024-02-12 1:23PM EDT129.0032.9226.1028.550.00--175.93%
LABU240920P001300002024-06-05 10:36AM EDT130.0025.1126.1028.300.00-1871.99%
LABU240920P001320002024-06-17 3:55PM EDT132.0033.1027.4530.000.00-1372.29%
LABU240920P001350002024-06-05 12:46PM EDT135.0026.6329.7532.050.00-2271.96%
LABU240920P001400002024-03-13 1:44PM EDT140.0032.9546.0048.950.00--3131.77%
LABU240920P001450002024-06-24 12:35PM EDT145.0034.4537.6040.400.00-428273.08%
LABU240920P001500002024-06-24 12:50PM EDT150.0038.6041.7544.250.00-82272.33%
LABU240920P001600002024-06-21 10:40AM EDT160.0052.9550.4053.000.00-2372.85%
LABU240920P001650002024-03-04 11:04AM EDT165.0041.0058.3561.900.00-1596.68%
LABU240920P001700002024-02-29 3:53PM EDT170.0047.0051.5055.350.00--20.00%
LABU240920P002000002024-03-14 3:09PM EDT200.0084.3097.50100.850.00-10142.38%