Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240816C00070000 | 2024-06-27 1:38PM EDT | 70.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| LABU240816C00080000 | 2024-06-25 9:44AM EDT | 80.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| LABU240816C00100000 | 2024-06-27 9:46AM EDT | 100.00 | 20.13 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| LABU240816C00105000 | 2024-06-21 3:17PM EDT | 105.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LABU240816C00106000 | 2024-06-28 11:19AM EDT | 106.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240816C00108000 | 2024-06-28 10:07AM EDT | 108.00 | 16.08 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 0.00% |
| LABU240816C00110000 | 2024-06-28 12:19PM EDT | 110.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 0.00% |
| LABU240816C00112000 | 2024-06-28 2:15PM EDT | 112.00 | 12.86 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| LABU240816C00113000 | 2024-06-28 2:15PM EDT | 113.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| LABU240816C00115000 | 2024-06-28 11:35AM EDT | 115.00 | 11.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| LABU240816C00118000 | 2024-06-28 11:35AM EDT | 118.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| LABU240816C00120000 | 2024-06-28 11:35AM EDT | 120.00 | 9.29 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 3.13% |
| LABU240816C00122000 | 2024-06-24 10:39AM EDT | 122.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| LABU240816C00130000 | 2024-06-27 11:09AM EDT | 130.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LABU240816C00135000 | 2024-06-28 12:17PM EDT | 135.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LABU240816C00140000 | 2024-06-27 12:57PM EDT | 140.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LABU240816C00145000 | 2024-06-27 3:24PM EDT | 145.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| LABU240816C00150000 | 2024-06-28 9:34AM EDT | 150.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LABU240816C00175000 | 2024-06-25 9:47AM EDT | 175.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240816P00070000 | 2024-06-28 3:15PM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| LABU240816P00075000 | 2024-06-27 3:56PM EDT | 75.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 31 | 25.00% |
| LABU240816P00080000 | 2024-06-28 2:42PM EDT | 80.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| LABU240816P00085000 | 2024-06-28 3:31PM EDT | 85.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| LABU240816P00090000 | 2024-06-28 3:15PM EDT | 90.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LABU240816P00093000 | 2024-06-24 12:58PM EDT | 93.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| LABU240816P00095000 | 2024-06-28 11:29AM EDT | 95.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| LABU240816P00100000 | 2024-06-28 3:31PM EDT | 100.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| LABU240816P00102000 | 2024-06-24 12:36PM EDT | 102.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LABU240816P00105000 | 2024-06-28 3:37PM EDT | 105.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 6.25% |
| LABU240816P00110000 | 2024-06-28 10:22AM EDT | 110.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| LABU240816P00112000 | 2024-06-28 2:15PM EDT | 112.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| LABU240816P00114000 | 2024-06-24 10:11AM EDT | 114.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.