Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 2.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 2.30 | -2.20 | -48.89% | 15 | 1 |
| - | - | - | - | - | 95.00 | 7.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 7.10 | 0.00 | - | - | 2 |
| 11.00 | 0.00 | - | - | 3 | 103.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 2 | 3 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 108.00 | 9.64 | 0.00 | - | 3 | 3 |
| 17.25 | 0.00 | - | 1 | 2 | 109.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 4 | 5 | 110.00 | 8.77 | -0.63 | -6.70% | 1 | 6 |
| 7.80 | 0.00 | - | 1 | 0 | 111.00 | - | - | - | - | - |
| 7.44 | 0.00 | - | 1 | 1 | 112.00 | - | - | - | - | - |
| 12.21 | 0.00 | - | 3 | 3 | 113.00 | 12.23 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 118.00 | 19.28 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 118.50 | 19.71 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 119.00 | 20.24 | 0.00 | - | 1 | 1 |
| 13.78 | 0.00 | - | 5 | 5 | 119.50 | - | - | - | - | - |
| 11.90 | 0.00 | - | 5 | 5 | 123.50 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 2 | 124.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 20.40 | 0.00 | - | 5 | 5 |
| 4.87 | -0.60 | -10.97% | 5 | 33 | 130.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 14 | 8 | 133.00 | - | - | - | - | - |
| 5.98 | 0.00 | - | 1 | 6 | 135.00 | - | - | - | - | - |
| 2.45 | -0.83 | -25.30% | 3 | 64 | 140.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 5 | 145.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.