Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240802C00103000 | 2024-06-20 1:32PM EDT | 103.00 | 11.00 | 16.60 | 18.75 | 0.00 | - | - | 3 | 90.21% |
| LABU240802C00105000 | 2024-06-17 2:28PM EDT | 105.00 | 13.26 | 15.40 | 16.55 | 0.00 | - | - | 1 | 85.72% |
| LABU240802C00109000 | 2024-06-24 11:53AM EDT | 109.00 | 17.25 | 13.10 | 14.00 | 0.00 | - | 1 | 2 | 83.12% |
| LABU240802C00110000 | 2024-06-26 10:52AM EDT | 110.00 | 12.00 | 12.60 | 14.85 | -0.21 | -1.72% | 4 | 1 | 87.78% |
| LABU240802C00111000 | 2024-06-20 9:57AM EDT | 111.00 | 7.80 | 12.05 | 13.50 | 0.00 | - | 1 | 0 | 84.39% |
| LABU240802C00112000 | 2024-06-20 9:58AM EDT | 112.00 | 7.44 | 11.45 | 12.80 | 0.00 | - | 1 | 1 | 83.03% |
| LABU240802C00113000 | 2024-06-21 1:59PM EDT | 113.00 | 12.21 | 11.00 | 12.35 | 0.00 | - | 3 | 3 | 83.00% |
| LABU240802C00119500 | 2024-06-13 10:51AM EDT | 119.50 | 13.78 | 8.20 | 9.40 | 0.00 | - | 5 | 5 | 80.96% |
| LABU240802C00123500 | 2024-06-13 10:51AM EDT | 123.50 | 11.90 | 6.80 | 8.00 | 0.00 | - | 5 | 5 | 80.49% |
| LABU240802C00124000 | 2024-06-17 3:37PM EDT | 124.00 | 5.80 | 6.65 | 7.80 | 0.00 | - | - | 2 | 80.35% |
| LABU240802C00130000 | 2024-06-24 3:06PM EDT | 130.00 | 8.19 | 4.95 | 6.40 | 0.00 | - | 28 | 23 | 81.04% |
| LABU240802C00133000 | 2024-06-26 9:31AM EDT | 133.00 | 4.95 | 4.25 | 5.35 | -2.05 | -29.29% | 14 | 14 | 79.61% |
| LABU240802C00135000 | 2024-06-24 9:35AM EDT | 135.00 | 5.98 | 3.85 | 4.90 | 0.00 | - | 1 | 6 | 79.54% |
| LABU240802C00140000 | 2024-06-24 12:44PM EDT | 140.00 | 5.17 | 3.00 | 3.90 | +0.28 | +5.73% | 2 | 64 | 79.32% |
| LABU240802C00145000 | 2024-06-24 11:22AM EDT | 145.00 | 4.70 | 2.34 | 3.10 | 0.00 | - | 2 | 5 | 79.30% |
| LABU240802C00160000 | 2024-06-24 10:09AM EDT | 160.00 | 2.05 | 1.15 | 1.99 | 0.00 | - | 1 | 2 | 83.20% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240802P00080000 | 2024-06-18 2:25PM EDT | 80.00 | 2.51 | 1.28 | 2.03 | 0.00 | - | - | 1 | 90.36% |
| LABU240802P00090000 | 2024-06-17 11:52AM EDT | 90.00 | 4.50 | 2.95 | 3.55 | 0.00 | - | - | 1 | 85.03% |
| LABU240802P00095000 | 2024-06-18 11:48AM EDT | 95.00 | 7.40 | 3.55 | 4.95 | 0.00 | - | - | 2 | 81.15% |
| LABU240802P00100000 | 2024-06-14 10:40AM EDT | 100.00 | 7.10 | 5.45 | 6.40 | 0.00 | - | - | 2 | 80.91% |
| LABU240802P00108000 | 2024-06-21 1:59PM EDT | 108.00 | 9.64 | 8.55 | 9.70 | 0.00 | - | 3 | 3 | 78.93% |
| LABU240802P00110000 | 2024-06-20 1:58PM EDT | 110.00 | 14.32 | 9.25 | 10.15 | 0.00 | - | 2 | 3 | 75.88% |
| LABU240802P00113000 | 2024-06-21 1:59PM EDT | 113.00 | 12.23 | 10.50 | 12.35 | 0.00 | - | 3 | 3 | 76.68% |
| LABU240802P00118000 | 2024-06-20 1:58PM EDT | 118.00 | 19.28 | 13.65 | 15.05 | 0.00 | - | 2 | 2 | 76.40% |
| LABU240802P00118500 | 2024-06-20 1:59PM EDT | 118.50 | 19.71 | 13.60 | 15.60 | 0.00 | - | 6 | 6 | 75.95% |
| LABU240802P00119000 | 2024-06-20 1:58PM EDT | 119.00 | 20.24 | 13.95 | 16.40 | 0.00 | - | 1 | 1 | 77.73% |
| LABU240802P00125000 | 2024-06-21 10:46AM EDT | 125.00 | 20.40 | 17.80 | 20.00 | 0.00 | - | 5 | 5 | 75.39% |
© 2024 Yahoo. All rights reserved.