Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240726C00060000 | 2024-06-25 2:33PM EDT | 60.00 | 57.20 | 50.30 | 53.95 | +13.40 | +30.59% | 1 | 1 | 150.39% |
| LABU240726C00098000 | 2024-06-21 9:38AM EDT | 98.00 | 15.92 | 17.60 | 19.75 | 0.00 | - | 13 | 13 | 78.09% |
| LABU240726C00100000 | 2024-06-24 10:05AM EDT | 100.00 | 21.00 | 16.55 | 18.00 | 0.00 | - | 5 | 9 | 77.65% |
| LABU240726C00101000 | 2024-06-21 1:49PM EDT | 101.00 | 17.87 | 16.05 | 18.00 | 0.00 | - | 10 | 8 | 81.32% |
| LABU240726C00102000 | 2024-06-20 1:58PM EDT | 102.00 | 11.94 | 15.40 | 16.75 | 0.00 | - | - | 4 | 78.47% |
| LABU240726C00105000 | 2024-06-25 10:00AM EDT | 105.00 | 18.00 | 13.50 | 14.35 | -0.50 | -2.70% | 26 | 24 | 75.60% |
| LABU240726C00107000 | 2024-06-21 3:46PM EDT | 107.00 | 11.91 | 12.35 | 13.35 | 0.00 | - | 18 | 21 | 76.10% |
| LABU240726C00108000 | 2024-06-17 2:06PM EDT | 108.00 | 11.18 | 11.80 | 12.90 | 0.00 | - | - | 10 | 76.42% |
| LABU240726C00110000 | 2024-06-26 9:40AM EDT | 110.00 | 11.30 | 10.75 | 11.85 | -4.20 | -27.10% | 2 | 34 | 76.29% |
| LABU240726C00112000 | 2024-06-21 1:06PM EDT | 112.00 | 10.27 | 9.75 | 10.85 | -0.73 | -6.64% | 2 | 4 | 76.04% |
| LABU240726C00113000 | 2024-06-21 3:41PM EDT | 113.00 | 8.80 | 9.25 | 10.15 | 0.00 | - | 21 | 10 | 74.96% |
| LABU240726C00115000 | 2024-06-21 1:26PM EDT | 115.00 | 9.65 | 8.35 | 9.40 | 0.00 | - | 7 | 6 | 75.34% |
| LABU240726C00116000 | 2024-06-21 12:19PM EDT | 116.00 | 8.50 | 7.90 | 9.80 | 0.00 | - | 1 | 1 | 78.30% |
| LABU240726C00117000 | 2024-06-14 10:04AM EDT | 117.00 | 8.77 | 7.55 | 8.55 | 0.00 | - | - | 3 | 75.23% |
| LABU240726C00118000 | 2024-06-21 1:34PM EDT | 118.00 | 8.45 | 7.15 | 8.15 | 0.00 | - | 2 | 2 | 75.10% |
| LABU240726C00119500 | 2024-06-17 3:45PM EDT | 119.50 | 6.30 | 6.60 | 7.55 | 0.00 | - | 1 | 9 | 74.89% |
| LABU240726C00120000 | 2024-06-24 10:58AM EDT | 120.00 | 6.45 | 6.45 | 7.25 | -4.87 | -43.02% | 2 | 17 | 74.50% |
| LABU240726C00123000 | 2024-06-13 12:26PM EDT | 123.00 | 9.35 | 5.45 | 6.25 | 0.00 | - | 100 | 75 | 74.32% |
| LABU240726C00125000 | 2024-06-25 10:05AM EDT | 125.00 | 8.00 | 4.90 | 5.65 | -2.80 | -25.93% | 1 | 4 | 74.39% |
| LABU240726C00130000 | 2024-06-26 9:47AM EDT | 130.00 | 4.01 | 3.75 | 5.75 | -2.19 | -35.32% | 1 | 12 | 80.73% |
| LABU240726C00131000 | 2024-06-14 9:48AM EDT | 131.00 | 6.00 | 3.50 | 4.15 | 0.00 | - | 1 | 0 | 74.56% |
| LABU240726C00132000 | 2024-06-14 9:47AM EDT | 132.00 | 6.00 | 3.35 | 4.90 | 0.00 | - | 1 | 0 | 79.18% |
| LABU240726C00135000 | 2024-06-24 12:47PM EDT | 135.00 | 4.70 | 2.78 | 3.35 | 0.00 | - | 3 | 6 | 74.67% |
| LABU240726C00140000 | 2024-06-26 10:05AM EDT | 140.00 | 2.50 | 2.17 | 2.69 | -1.15 | -31.51% | 1 | 3 | 76.20% |
| LABU240726C00145000 | 2024-06-24 10:51AM EDT | 145.00 | 2.05 | 1.63 | 2.11 | -1.30 | -38.81% | 1 | 22 | 76.86% |
| LABU240726C00150000 | 2024-06-18 10:28AM EDT | 150.00 | 1.06 | 1.24 | 1.87 | 0.00 | - | - | 13 | 79.20% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240726P00070000 | 2024-06-24 2:45PM EDT | 70.00 | 0.46 | 0.01 | 0.75 | 0.00 | - | 1 | 2 | 93.07% |
| LABU240726P00075000 | 2024-06-21 2:54PM EDT | 75.00 | 0.23 | 0.24 | 0.85 | -0.59 | -41.84% | 1 | 3 | 87.60% |
| LABU240726P00080000 | 2024-06-25 10:17AM EDT | 80.00 | 1.27 | 0.94 | 1.26 | +0.34 | +36.56% | 1 | 5 | 89.84% |
| LABU240726P00085000 | 2024-06-26 10:23AM EDT | 85.00 | 1.67 | 1.49 | 1.86 | +0.41 | +32.54% | 2 | 16 | 87.48% |
| LABU240726P00090000 | 2024-06-25 1:02PM EDT | 90.00 | 1.80 | 2.27 | 2.93 | -2.95 | -62.11% | 3 | 9 | 86.96% |
| LABU240726P00100000 | 2024-06-21 9:30AM EDT | 100.00 | 7.44 | 4.65 | 5.55 | 0.00 | - | 1 | 10 | 83.11% |
| LABU240726P00105000 | 2024-06-14 3:06PM EDT | 105.00 | 8.21 | 6.20 | 7.25 | 0.00 | - | 4 | 7 | 80.29% |
| LABU240726P00107000 | 2024-06-21 3:30PM EDT | 107.00 | 8.66 | 7.35 | 8.65 | 0.00 | - | 1 | 1 | 83.46% |
| LABU240726P00109000 | 2024-06-11 2:13PM EDT | 109.00 | 9.45 | 8.25 | 9.00 | 0.00 | - | - | 1 | 80.85% |
| LABU240726P00110000 | 2024-06-26 9:38AM EDT | 110.00 | 8.90 | 8.45 | 9.35 | +0.40 | +4.71% | 1 | 6 | 79.11% |
| LABU240726P00115000 | 2024-06-25 2:57PM EDT | 115.00 | 9.75 | 11.05 | 12.20 | +1.09 | +12.59% | 2 | 4 | 79.24% |
| LABU240726P00130000 | 2024-06-26 9:47AM EDT | 130.00 | 21.99 | 20.90 | 22.65 | -1.49 | -6.35% | 2 | 1 | 78.88% |
| LABU240726P00131000 | 2024-06-21 12:17PM EDT | 131.00 | 24.00 | 22.20 | 23.40 | 0.00 | - | 1 | 1 | 81.08% |
| LABU240726P00150000 | 2024-06-25 3:49PM EDT | 150.00 | 36.05 | 38.20 | 40.10 | +3.30 | +10.08% | 4 | 16 | 84.08% |
© 2024 Yahoo. All rights reserved.