Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240712C00097000 | 2024-06-20 9:38AM EDT | 97.00 | 9.50 | 16.25 | 17.75 | 0.00 | - | - | 2 | 69.90% |
| LABU240712C00099500 | 2024-06-20 9:45AM EDT | 99.50 | 8.95 | 13.65 | 16.00 | 0.00 | - | 1 | 0 | 67.04% |
| LABU240712C00100000 | 2024-06-21 3:19PM EDT | 100.00 | 14.69 | 14.15 | 15.05 | 0.00 | - | 2 | 4 | 69.56% |
| LABU240712C00102000 | 2024-06-18 2:14PM EDT | 102.00 | 8.88 | 12.00 | 14.05 | 0.00 | - | 4 | 1 | 68.34% |
| LABU240712C00104000 | 2024-06-18 3:25PM EDT | 104.00 | 7.70 | 11.85 | 13.45 | 0.00 | - | - | 1 | 80.93% |
| LABU240712C00105000 | 2024-06-21 1:34PM EDT | 105.00 | 12.30 | 11.30 | 12.60 | 0.00 | - | 3 | 3 | 80.15% |
| LABU240712C00108000 | 2024-06-24 11:07AM EDT | 108.00 | 15.00 | 9.45 | 9.85 | 0.00 | - | 2 | 16 | 74.52% |
| LABU240712C00109000 | 2024-06-26 10:58AM EDT | 109.00 | 8.60 | 7.50 | 9.35 | -6.55 | -43.23% | 11 | 11 | 67.38% |
| LABU240712C00110000 | 2024-06-25 9:55AM EDT | 110.00 | 8.60 | 8.25 | 8.95 | -4.67 | -35.19% | 2 | 13 | 75.05% |
| LABU240712C00111000 | 2024-06-24 10:13AM EDT | 111.00 | 12.50 | 7.35 | 8.05 | 0.00 | - | 3 | 3 | 71.02% |
| LABU240712C00112000 | 2024-06-21 9:30AM EDT | 112.00 | 5.54 | 7.35 | 9.00 | 0.00 | - | 2 | 12 | 81.12% |
| LABU240712C00114000 | 2024-06-24 9:30AM EDT | 114.00 | 8.75 | 6.40 | 7.15 | 0.00 | - | 1 | 4 | 76.14% |
| LABU240712C00115000 | 2024-06-24 9:52AM EDT | 115.00 | 7.85 | 4.70 | 7.20 | 0.00 | - | 2 | 8 | 72.05% |
| LABU240712C00116000 | 2024-06-25 12:07PM EDT | 116.00 | 8.60 | 5.55 | 7.15 | -0.50 | -5.49% | 1 | 3 | 80.40% |
| LABU240712C00117000 | 2024-06-26 10:29AM EDT | 117.00 | 5.00 | 5.15 | 5.65 | -4.25 | -45.95% | 2 | 105 | 74.56% |
| LABU240712C00118000 | 2024-06-24 10:34AM EDT | 118.00 | 8.60 | 4.80 | 5.75 | 0.00 | - | 1 | 2 | 77.10% |
| LABU240712C00119000 | 2024-06-17 10:14AM EDT | 119.00 | 4.40 | 4.25 | 4.85 | 0.00 | - | 2 | 0 | 73.10% |
| LABU240712C00120000 | 2024-06-26 10:30AM EDT | 120.00 | 4.00 | 3.95 | 4.40 | -3.75 | -48.39% | 1 | 49 | 72.56% |
| LABU240712C00121000 | 2024-06-25 3:42PM EDT | 121.00 | 5.75 | 3.85 | 4.10 | -1.50 | -20.69% | 47 | 34 | 73.73% |
| LABU240712C00121500 | 2024-06-21 12:54PM EDT | 121.50 | 4.20 | 3.30 | 4.30 | 0.00 | - | 1 | 1 | 73.44% |
| LABU240712C00123000 | 2024-06-24 10:31AM EDT | 123.00 | 5.20 | 2.71 | 3.55 | 0.00 | - | 2 | 4 | 70.46% |
| LABU240712C00124000 | 2024-06-24 1:47PM EDT | 124.00 | 6.00 | 3.05 | 3.45 | 0.00 | - | 1 | 2 | 74.83% |
| LABU240712C00125000 | 2024-06-24 10:57AM EDT | 125.00 | 6.44 | 2.81 | 3.30 | 0.00 | - | 6 | 62 | 75.42% |
| LABU240712C00126000 | 2024-06-24 11:18AM EDT | 126.00 | 6.05 | 2.60 | 3.10 | 0.00 | - | 6 | 8 | 75.71% |
| LABU240712C00127000 | 2024-06-24 11:02AM EDT | 127.00 | 5.83 | 1.11 | 2.74 | 0.00 | - | 5 | 15 | 66.31% |
| LABU240712C00128000 | 2024-06-24 1:05PM EDT | 128.00 | 4.30 | 2.06 | 2.85 | 0.00 | - | 2 | 11 | 75.98% |
| LABU240712C00130000 | 2024-06-25 12:48PM EDT | 130.00 | 3.50 | 1.75 | 2.27 | -0.47 | -11.84% | 2 | 21 | 74.83% |
| LABU240712C00131000 | 2024-06-07 3:23PM EDT | 131.00 | 3.86 | 1.21 | 2.03 | 0.00 | - | 1 | 1 | 71.36% |
| LABU240712C00132000 | 2024-06-25 11:37AM EDT | 132.00 | 3.00 | 0.95 | 1.96 | -0.31 | -9.37% | 17 | 18 | 70.95% |
| LABU240712C00135000 | 2024-06-26 9:42AM EDT | 135.00 | 1.40 | 0.63 | 1.51 | -0.05 | -3.45% | 1 | 12 | 70.39% |
| LABU240712C00140000 | 2024-06-25 10:11AM EDT | 140.00 | 1.93 | 0.28 | 1.23 | -0.23 | -10.65% | 2 | 9 | 72.90% |
| LABU240712C00145000 | 2024-06-25 10:12AM EDT | 145.00 | 1.38 | 0.57 | 0.78 | +0.45 | +48.39% | 3 | 8 | 79.20% |
| LABU240712C00150000 | 2024-06-24 1:33PM EDT | 150.00 | 1.01 | 0.38 | 0.63 | 0.00 | - | 3 | 36 | 81.74% |
| LABU240712C00155000 | 2024-06-25 3:08PM EDT | 155.00 | 0.57 | 0.16 | 0.80 | -0.11 | -16.18% | 6 | 7 | 87.99% |
| LABU240712C00160000 | 2024-06-26 10:25AM EDT | 160.00 | 0.20 | 0.21 | 0.74 | -0.32 | -61.54% | 1 | 16 | 94.48% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240712P00060000 | 2024-06-13 9:30AM EDT | 60.00 | 0.17 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 160.35% |
| LABU240712P00070000 | 2024-06-17 11:35AM EDT | 70.00 | 0.45 | 0.07 | 0.25 | 0.00 | - | 1 | 3 | 108.40% |
| LABU240712P00075000 | 2024-06-25 2:26PM EDT | 75.00 | 0.18 | 0.10 | 0.75 | -0.19 | -51.35% | 1 | 4 | 112.21% |
| LABU240712P00080000 | 2024-06-26 9:35AM EDT | 80.00 | 0.01 | 0.03 | 0.62 | -1.16 | -77.33% | 2 | 6 | 92.09% |
| LABU240712P00085000 | 2024-06-26 10:38AM EDT | 85.00 | 0.65 | 0.48 | 0.68 | +0.20 | +44.44% | 4 | 25 | 88.57% |
| LABU240712P00090000 | 2024-06-26 11:34AM EDT | 90.00 | 1.03 | 0.98 | 1.03 | -2.05 | -70.69% | 4 | 4 | 85.55% |
| LABU240712P00092500 | 2024-06-12 10:30AM EDT | 92.50 | 1.54 | 1.19 | 1.63 | 0.00 | - | 1 | 7 | 86.30% |
| LABU240712P00094000 | 2024-06-24 10:36AM EDT | 94.00 | 1.33 | 1.43 | 1.73 | 0.00 | - | 2 | 2 | 84.52% |
| LABU240712P00095000 | 2024-06-18 1:36PM EDT | 95.00 | 1.43 | 1.59 | 2.37 | -3.28 | -69.64% | 5 | 9 | 88.09% |
| LABU240712P00097000 | 2024-06-11 9:45AM EDT | 97.00 | 4.55 | 1.96 | 2.26 | 0.00 | - | - | 1 | 83.06% |
| LABU240712P00097500 | 2024-06-18 9:32AM EDT | 97.50 | 5.00 | 2.03 | 2.33 | 0.00 | - | - | 11 | 82.35% |
| LABU240712P00098000 | 2024-06-21 9:32AM EDT | 98.00 | 3.90 | 2.17 | 2.47 | 0.00 | - | 1 | 1 | 82.67% |
| LABU240712P00099000 | 2024-06-24 10:36AM EDT | 99.00 | 2.03 | 2.38 | 2.71 | 0.00 | - | 2 | 2 | 82.25% |
| LABU240712P00100000 | 2024-06-25 3:41PM EDT | 100.00 | 2.44 | 2.60 | 3.90 | +0.44 | +22.00% | 1 | 9 | 88.13% |
| LABU240712P00103000 | 2024-06-24 2:18PM EDT | 103.00 | 2.55 | 3.45 | 3.75 | 0.00 | - | 1 | 2 | 80.49% |
| LABU240712P00105000 | 2024-06-17 11:26AM EDT | 105.00 | 8.25 | 4.10 | 4.55 | 0.00 | - | 1 | 1 | 80.69% |
| LABU240712P00106000 | 2024-06-17 12:28PM EDT | 106.00 | 3.75 | 4.45 | 5.50 | -4.05 | -51.92% | 1 | 21 | 83.69% |
| LABU240712P00108000 | 2024-06-25 2:55PM EDT | 108.00 | 4.25 | 5.25 | 6.40 | +0.20 | +4.94% | 1 | 3 | 83.74% |
| LABU240712P00110000 | 2024-06-25 3:47PM EDT | 110.00 | 5.30 | 6.15 | 7.85 | +0.95 | +21.84% | 21 | 6 | 86.38% |
| LABU240712P00115000 | 2024-06-24 10:16AM EDT | 115.00 | 6.73 | 8.70 | 10.60 | +0.21 | +3.22% | 5 | 7 | 86.18% |
| LABU240712P00120000 | 2024-06-26 10:22AM EDT | 120.00 | 12.42 | 11.40 | 12.55 | +2.84 | +29.65% | 1 | 6 | 77.66% |
| LABU240712P00125000 | 2024-06-24 9:31AM EDT | 125.00 | 12.79 | 15.35 | 16.15 | 0.00 | - | 3 | 5 | 79.76% |
| LABU240712P00130000 | 2024-06-24 9:31AM EDT | 130.00 | 16.39 | 19.70 | 20.75 | 0.00 | - | 3 | 17 | 86.79% |
| LABU240712P00155000 | 2024-06-18 1:03PM EDT | 155.00 | 51.23 | 41.65 | 45.05 | 0.00 | - | 5 | 4 | 103.71% |
© 2024 Yahoo. All rights reserved.