Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628C00060000 | 2024-06-07 2:47PM EDT | 60.00 | 49.80 | 50.30 | 53.50 | 0.00 | - | 10 | 0 | 430.86% |
| LABU240628C00065000 | 2024-06-21 9:45AM EDT | 65.00 | 44.20 | 45.25 | 48.70 | 0.00 | - | 8 | 0 | 405.27% |
| LABU240628C00070000 | 2024-06-21 3:56PM EDT | 70.00 | 42.25 | 40.35 | 43.45 | 0.00 | - | 2 | 0 | 334.38% |
| LABU240628C00080000 | 2024-06-10 9:34AM EDT | 80.00 | 26.42 | 30.40 | 33.05 | 0.00 | - | - | 0 | 210.94% |
| LABU240628C00085000 | 2024-06-13 9:36AM EDT | 85.00 | 33.55 | 25.20 | 28.85 | 0.00 | - | 1 | 1 | 246.09% |
| LABU240628C00090000 | 2024-06-20 3:41PM EDT | 90.00 | 14.54 | 21.45 | 23.40 | 0.00 | - | - | 0 | 179.00% |
| LABU240628C00093000 | 2024-05-28 11:08AM EDT | 93.00 | 15.31 | 17.60 | 20.80 | 0.00 | - | 1 | 0 | 182.13% |
| LABU240628C00095000 | 2024-06-18 2:27PM EDT | 95.00 | 10.79 | 15.35 | 17.75 | 0.00 | - | 6 | 8 | 0.00% |
| LABU240628C00096000 | 2024-05-30 11:36AM EDT | 96.00 | 11.60 | 14.35 | 16.75 | 0.00 | - | 2 | 2 | 0.00% |
| LABU240628C00097000 | 2024-06-21 3:20PM EDT | 97.00 | 14.70 | 13.65 | 15.70 | 0.00 | - | 7 | 0 | 0.00% |
| LABU240628C00097500 | 2024-06-13 12:26PM EDT | 97.50 | 20.95 | 14.05 | 15.30 | 0.00 | - | 1 | 1 | 62.50% |
| LABU240628C00098000 | 2024-06-20 3:06PM EDT | 98.00 | 8.20 | 13.45 | 14.30 | 0.00 | - | - | 0 | 0.00% |
| LABU240628C00099000 | 2024-06-21 3:21PM EDT | 99.00 | 12.54 | 12.70 | 13.50 | 0.00 | - | 1 | 1 | 0.00% |
| LABU240628C00100000 | 2024-06-25 10:32AM EDT | 100.00 | 18.25 | 11.80 | 12.90 | +7.52 | +70.08% | 34 | 14 | 74.80% |
| LABU240628C00100500 | 2024-06-21 12:23PM EDT | 100.50 | 11.35 | 11.30 | 12.35 | 0.00 | - | 1 | 1 | 65.04% |
| LABU240628C00101000 | 2024-06-21 10:16AM EDT | 101.00 | 9.95 | 10.80 | 11.55 | 0.00 | - | 5 | 8 | 0.00% |
| LABU240628C00101500 | 2024-06-21 9:44AM EDT | 101.50 | 9.85 | 9.60 | 10.85 | 0.00 | - | 4 | 1 | 0.00% |
| LABU240628C00102000 | 2024-06-25 11:33AM EDT | 102.00 | 16.50 | 9.75 | 10.45 | +7.50 | +83.33% | 4 | 26 | 0.00% |
| LABU240628C00103000 | 2024-06-24 1:34PM EDT | 103.00 | 15.20 | 8.80 | 10.40 | 0.00 | - | 2 | 19 | 91.02% |
| LABU240628C00103500 | 2024-06-20 12:35PM EDT | 103.50 | 4.28 | 8.65 | 9.45 | 0.00 | - | 1 | 2 | 61.52% |
| LABU240628C00104000 | 2024-06-21 11:14AM EDT | 104.00 | 8.35 | 8.15 | 9.00 | 0.00 | - | 7 | 26 | 62.50% |
| LABU240628C00104500 | 2024-06-24 10:56AM EDT | 104.50 | 16.10 | 7.30 | 8.35 | 0.00 | - | 2 | 3 | 46.09% |
| LABU240628C00105000 | 2024-06-25 12:05PM EDT | 105.00 | 8.69 | 6.25 | 8.10 | -4.81 | -35.63% | 2 | 55 | 62.89% |
| LABU240628C00105500 | 2024-05-24 11:48AM EDT | 105.50 | 10.72 | 8.65 | 9.35 | 0.00 | - | 1 | 0 | 112.40% |
| LABU240628C00106000 | 2024-06-21 1:33PM EDT | 106.00 | 8.45 | 6.15 | 6.95 | 0.00 | - | 13 | 17 | 47.66% |
| LABU240628C00106500 | 2024-06-24 9:40AM EDT | 106.50 | 12.05 | 6.30 | 6.70 | 0.00 | - | 1 | 2 | 58.35% |
| LABU240628C00107000 | 2024-06-26 10:32AM EDT | 107.00 | 5.53 | 5.80 | 6.15 | -5.97 | -51.91% | 2 | 34 | 52.83% |
| LABU240628C00107500 | 2024-06-21 11:20AM EDT | 107.50 | 6.40 | 5.50 | 5.85 | 0.00 | - | 7 | 2 | 50.59% |
| LABU240628C00108000 | 2024-06-26 11:32AM EDT | 108.00 | 5.65 | 5.00 | 5.60 | -5.32 | -48.50% | 15 | 25 | 52.25% |
| LABU240628C00109000 | 2024-06-24 9:40AM EDT | 109.00 | 10.00 | 4.40 | 4.70 | 0.00 | - | 1 | 41 | 53.42% |
| LABU240628C00110000 | 2024-06-26 11:25AM EDT | 110.00 | 4.20 | 3.80 | 4.10 | -5.63 | -57.27% | 28 | 164 | 56.84% |
| LABU240628C00111000 | 2024-06-26 10:59AM EDT | 111.00 | 3.20 | 3.25 | 3.50 | -5.99 | -65.18% | 18 | 59 | 58.64% |
| LABU240628C00112000 | 2024-06-26 11:02AM EDT | 112.00 | 2.57 | 2.88 | 3.10 | -4.64 | -64.36% | 38 | 140 | 63.38% |
| LABU240628C00113000 | 2024-06-26 11:26AM EDT | 113.00 | 2.93 | 1.72 | 2.63 | -4.97 | -62.91% | 5 | 89 | 55.81% |
| LABU240628C00114000 | 2024-06-26 11:16AM EDT | 114.00 | 2.00 | 1.94 | 2.25 | -5.35 | -72.79% | 12 | 31 | 64.80% |
| LABU240628C00115000 | 2024-06-26 11:19AM EDT | 115.00 | 1.76 | 1.61 | 1.83 | -4.52 | -71.97% | 39 | 417 | 65.09% |
| LABU240628C00116000 | 2024-06-26 10:41AM EDT | 116.00 | 1.13 | 1.40 | 1.57 | -4.07 | -78.27% | 48 | 148 | 67.72% |
| LABU240628C00117000 | 2024-06-26 11:01AM EDT | 117.00 | 1.09 | 1.06 | 1.26 | -3.81 | -77.76% | 4 | 81 | 66.70% |
| LABU240628C00118000 | 2024-06-26 11:30AM EDT | 118.00 | 1.00 | 0.90 | 1.15 | -3.91 | -79.63% | 25 | 135 | 69.97% |
| LABU240628C00119000 | 2024-06-26 11:22AM EDT | 119.00 | 0.80 | 0.76 | 1.05 | -3.03 | -79.11% | 31 | 101 | 72.95% |
| LABU240628C00120000 | 2024-06-26 11:34AM EDT | 120.00 | 0.65 | 0.60 | 0.75 | -3.07 | -82.53% | 58 | 374 | 71.19% |
| LABU240628C00121000 | 2024-06-25 3:45PM EDT | 121.00 | 0.65 | 0.48 | 0.59 | -2.27 | -77.74% | 1 | 397 | 71.48% |
| LABU240628C00122000 | 2024-06-25 1:33PM EDT | 122.00 | 0.51 | 0.22 | 0.48 | -2.60 | -83.60% | 1 | 194 | 68.07% |
| LABU240628C00123000 | 2024-06-26 11:12AM EDT | 123.00 | 0.34 | 0.31 | 0.41 | -2.20 | -86.61% | 7 | 100 | 73.63% |
| LABU240628C00124000 | 2024-06-26 11:05AM EDT | 124.00 | 0.31 | 0.26 | 0.34 | -2.14 | -87.35% | 2 | 88 | 75.10% |
| LABU240628C00125000 | 2024-06-26 10:40AM EDT | 125.00 | 0.25 | 0.22 | 0.30 | -1.82 | -87.92% | 66 | 250 | 77.15% |
| LABU240628C00126000 | 2024-06-26 10:59AM EDT | 126.00 | 0.22 | 0.17 | 0.25 | -2.00 | -90.09% | 1 | 244 | 77.83% |
| LABU240628C00127000 | 2024-06-25 10:03AM EDT | 127.00 | 0.98 | 0.15 | 0.21 | -0.37 | -27.41% | 3 | 106 | 79.49% |
| LABU240628C00128000 | 2024-06-26 10:41AM EDT | 128.00 | 0.12 | 0.10 | 0.21 | -1.17 | -90.70% | 6 | 124 | 81.25% |
| LABU240628C00129000 | 2024-06-26 10:52AM EDT | 129.00 | 0.13 | 0.06 | 0.22 | -0.79 | -85.87% | 2 | 46 | 83.59% |
| LABU240628C00130000 | 2024-06-26 10:40AM EDT | 130.00 | 0.10 | 0.04 | 0.27 | -0.80 | -88.89% | 2 | 467 | 89.06% |
| LABU240628C00131000 | 2024-06-25 11:40AM EDT | 131.00 | 0.26 | 0.02 | 0.50 | -0.54 | -67.50% | 1 | 81 | 102.83% |
| LABU240628C00132000 | 2024-06-25 2:16PM EDT | 132.00 | 0.41 | 0.01 | 0.51 | -0.22 | -34.92% | 17 | 247 | 106.84% |
| LABU240628C00135000 | 2024-06-25 2:47PM EDT | 135.00 | 0.24 | 0.03 | 0.05 | -0.29 | -54.72% | 17 | 248 | 87.50% |
| LABU240628C00140000 | 2024-06-25 2:38PM EDT | 140.00 | 0.15 | 0.01 | 0.38 | -0.18 | -54.55% | 2 | 68 | 130.08% |
| LABU240628C00145000 | 2024-06-24 12:52PM EDT | 145.00 | 0.14 | 0.01 | 0.50 | 0.00 | - | 13 | 30 | 153.91% |
| LABU240628C00150000 | 2024-06-25 3:50PM EDT | 150.00 | 0.08 | 0.01 | 0.25 | +0.03 | +60.00% | 71 | 119 | 152.73% |
| LABU240628C00155000 | 2024-06-25 2:41PM EDT | 155.00 | 0.01 | 0.00 | 0.06 | -0.04 | -80.00% | 1 | 32 | 138.28% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628P00060000 | 2024-06-26 10:47AM EDT | 60.00 | 0.05 | 0.01 | 0.05 | +0.04 | +400.00% | 2 | 88 | 268.75% |
| LABU240628P00065000 | 2024-06-25 10:13AM EDT | 65.00 | 0.06 | 0.01 | 0.13 | 0.00 | - | 1 | 14 | 262.50% |
| LABU240628P00070000 | 2024-06-24 12:46PM EDT | 70.00 | 0.07 | 0.01 | 0.05 | 0.00 | - | 1 | 56 | 207.81% |
| LABU240628P00075000 | 2024-06-26 11:04AM EDT | 75.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 53 | 179.69% |
| LABU240628P00080000 | 2024-06-25 1:10PM EDT | 80.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 5 | 30 | 169.53% |
| LABU240628P00085000 | 2024-06-24 3:34PM EDT | 85.00 | 0.05 | 0.01 | 0.28 | 0.00 | - | 12 | 50 | 161.33% |
| LABU240628P00090000 | 2024-06-26 10:00AM EDT | 90.00 | 0.05 | 0.01 | 0.25 | -0.04 | -44.44% | 51 | 272 | 130.66% |
| LABU240628P00092000 | 2024-06-21 3:44PM EDT | 92.00 | 0.32 | 0.03 | 0.45 | 0.00 | - | 15 | 22 | 134.18% |
| LABU240628P00093000 | 2024-06-25 12:25PM EDT | 93.00 | 0.09 | 0.06 | 0.12 | -0.06 | -40.00% | 7 | 39 | 107.42% |
| LABU240628P00094000 | 2024-06-24 11:05AM EDT | 94.00 | 0.15 | 0.05 | 0.32 | 0.00 | - | 1 | 65 | 116.41% |
| LABU240628P00095000 | 2024-06-26 10:40AM EDT | 95.00 | 0.25 | 0.05 | 0.28 | +0.15 | +150.00% | 1 | 144 | 108.20% |
| LABU240628P00096000 | 2024-06-24 3:36PM EDT | 96.00 | 0.14 | 0.07 | 0.32 | 0.00 | - | 1 | 20 | 106.25% |
| LABU240628P00097000 | 2024-06-26 10:53AM EDT | 97.00 | 0.20 | 0.10 | 0.30 | +0.08 | +66.67% | 3 | 24 | 101.17% |
| LABU240628P00097500 | 2024-06-24 9:53AM EDT | 97.50 | 0.25 | 0.14 | 0.24 | 0.00 | - | 2 | 0 | 97.27% |
| LABU240628P00098000 | 2024-06-26 10:48AM EDT | 98.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 10 | 13 | 95.51% |
| LABU240628P00098500 | 2024-06-24 9:44AM EDT | 98.50 | 0.30 | 0.16 | 0.28 | 0.00 | - | 12 | 15 | 94.53% |
| LABU240628P00099000 | 2024-06-26 10:23AM EDT | 99.00 | 0.26 | 0.17 | 0.33 | 0.00 | - | 12 | 23 | 94.34% |
| LABU240628P00100000 | 2024-06-26 10:40AM EDT | 100.00 | 0.41 | 0.22 | 0.35 | +0.19 | +86.36% | 13 | 647 | 91.21% |
| LABU240628P00100500 | 2024-06-26 10:18AM EDT | 100.50 | 0.30 | 0.26 | 0.38 | +0.08 | +36.36% | 1 | 10 | 90.82% |
| LABU240628P00101000 | 2024-06-25 2:48PM EDT | 101.00 | 0.22 | 0.29 | 0.42 | -0.02 | -8.33% | 1 | 240 | 90.04% |
| LABU240628P00101500 | 2024-06-21 3:07PM EDT | 101.50 | 1.23 | 0.32 | 0.51 | 0.00 | - | 3 | 3 | 90.63% |
| LABU240628P00102000 | 2024-06-26 10:47AM EDT | 102.00 | 0.53 | 0.37 | 0.49 | +0.23 | +76.67% | 5 | 19 | 88.38% |
| LABU240628P00102500 | 2024-06-25 3:40PM EDT | 102.50 | 0.30 | 0.42 | 0.62 | -0.01 | -3.23% | 36 | 229 | 89.94% |
| LABU240628P00103000 | 2024-06-26 9:49AM EDT | 103.00 | 0.68 | 0.44 | 0.61 | +0.25 | +58.14% | 2 | 135 | 86.91% |
| LABU240628P00103500 | 2024-06-24 11:29AM EDT | 103.50 | 0.36 | 0.54 | 0.95 | 0.00 | - | 2 | 4 | 93.60% |
| LABU240628P00104000 | 2024-06-26 10:39AM EDT | 104.00 | 0.87 | 0.57 | 0.73 | +0.35 | +67.31% | 2 | 92 | 85.99% |
| LABU240628P00104500 | 2024-06-24 11:37AM EDT | 104.50 | 0.42 | 0.67 | 0.82 | 0.00 | - | 6 | 31 | 86.47% |
| LABU240628P00105000 | 2024-06-26 11:12AM EDT | 105.00 | 0.90 | 0.71 | 0.91 | +0.39 | +76.47% | 30 | 350 | 85.45% |
| LABU240628P00105500 | 2024-06-25 3:08PM EDT | 105.50 | 0.59 | 0.84 | 1.14 | -0.01 | -1.67% | 2 | 60 | 88.43% |
| LABU240628P00106000 | 2024-06-26 10:39AM EDT | 106.00 | 1.31 | 0.94 | 1.16 | +0.78 | +147.17% | 3 | 68 | 86.67% |
| LABU240628P00106500 | 2024-06-21 1:14PM EDT | 106.50 | 1.45 | 0.99 | 1.81 | -0.93 | -39.08% | 7 | 5 | 94.14% |
| LABU240628P00107000 | 2024-06-26 9:43AM EDT | 107.00 | 1.30 | 1.13 | 1.48 | +0.62 | +91.18% | 2 | 59 | 87.01% |
| LABU240628P00107500 | 2024-06-26 10:07AM EDT | 107.50 | 1.21 | 1.28 | 1.46 | +0.44 | +57.14% | 1 | 27 | 84.77% |
| LABU240628P00108000 | 2024-06-26 11:28AM EDT | 108.00 | 1.50 | 1.45 | 1.74 | +0.59 | +64.84% | 7 | 22 | 87.16% |
| LABU240628P00109000 | 2024-06-26 11:11AM EDT | 109.00 | 2.05 | 1.67 | 1.93 | +1.00 | +95.24% | 33 | 64 | 83.79% |
| LABU240628P00110000 | 2024-06-26 11:32AM EDT | 110.00 | 2.00 | 2.06 | 2.39 | +0.81 | +68.07% | 39 | 181 | 85.45% |
| LABU240628P00111000 | 2024-06-26 11:26AM EDT | 111.00 | 2.53 | 2.42 | 2.83 | -2.77 | -52.26% | 8 | 32 | 85.16% |
| LABU240628P00112000 | 2024-06-26 11:17AM EDT | 112.00 | 3.22 | 2.90 | 3.15 | +1.50 | +87.21% | 10 | 54 | 83.79% |
| LABU240628P00113000 | 2024-06-26 9:30AM EDT | 113.00 | 2.98 | 3.55 | 3.85 | +0.78 | +35.45% | 1 | 14 | 88.04% |
| LABU240628P00114000 | 2024-06-26 10:06AM EDT | 114.00 | 3.63 | 4.00 | 4.50 | +1.35 | +59.21% | 3 | 20 | 88.13% |
| LABU240628P00115000 | 2024-06-26 11:04AM EDT | 115.00 | 5.05 | 4.70 | 5.00 | +1.85 | +57.81% | 37 | 117 | 88.38% |
| LABU240628P00116000 | 2024-06-26 9:31AM EDT | 116.00 | 5.40 | 5.50 | 5.85 | +2.44 | +82.43% | 2 | 7 | 93.31% |
| LABU240628P00117000 | 2024-06-26 10:03AM EDT | 117.00 | 5.60 | 6.15 | 6.70 | +2.11 | +60.46% | 2 | 15 | 95.56% |
| LABU240628P00118000 | 2024-06-26 9:31AM EDT | 118.00 | 6.70 | 6.95 | 8.05 | +2.70 | +67.50% | 4 | 23 | 105.81% |
| LABU240628P00119000 | 2024-06-26 9:53AM EDT | 119.00 | 8.45 | 7.75 | 8.70 | +3.89 | +85.31% | 54 | 75 | 106.15% |
| LABU240628P00120000 | 2024-06-26 10:00AM EDT | 120.00 | 9.26 | 8.50 | 10.50 | +4.16 | +81.57% | 22 | 43 | 121.39% |
| LABU240628P00121000 | 2024-06-25 3:01PM EDT | 121.00 | 7.00 | 9.20 | 10.20 | +1.25 | +21.74% | 3 | 7 | 105.08% |
| LABU240628P00122000 | 2024-06-25 3:09PM EDT | 122.00 | 7.80 | 10.10 | 11.75 | +0.70 | +9.86% | 20 | 14 | 118.75% |
| LABU240628P00123000 | 2024-06-25 10:14AM EDT | 123.00 | 6.88 | 10.85 | 11.85 | -10.62 | -60.69% | 2 | 5 | 106.25% |
| LABU240628P00124000 | 2024-06-25 3:00PM EDT | 124.00 | 9.15 | 12.30 | 13.75 | +2.55 | +38.64% | 1 | 1 | 134.86% |
| LABU240628P00125000 | 2024-06-12 2:12PM EDT | 125.00 | 7.70 | 13.20 | 15.10 | -2.19 | -22.14% | 2 | 5 | 145.17% |
| LABU240628P00128000 | 2024-06-25 10:21AM EDT | 128.00 | 10.15 | 15.30 | 17.20 | -3.30 | -24.54% | 5 | 18 | 130.66% |
| LABU240628P00129000 | 2024-05-31 2:34PM EDT | 129.00 | 28.80 | 16.05 | 17.95 | 0.00 | - | 9 | 9 | 125.00% |
| LABU240628P00130000 | 2024-06-21 11:24AM EDT | 130.00 | 19.78 | 17.25 | 19.15 | 0.00 | - | 1 | 7 | 138.97% |
| LABU240628P00150000 | 2024-06-25 10:15AM EDT | 150.00 | 31.45 | 36.25 | 39.80 | -0.35 | -1.10% | 1 | 8 | 215.63% |
© 2024 Yahoo. All rights reserved.