Canada markets closed

Direxion Daily S&P Biotech Bull 3X Shares (LABU)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
110.90-8.17 (-6.86%)
At close: 04:00PM EDT
110.30 -0.60 (-0.54%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LABU240621C000010002023-12-01 1:53PM EDT1.003.082.923.45+0.24+8.45%641010.00%
LABU240621C000020002023-12-01 2:23PM EDT2.002.212.282.49+0.09+4.25%62550.00%
LABU240621C000030002023-12-01 4:57PM EDT3.001.671.691.75+0.20+13.61%2711,0760.00%
LABU240621C000040002023-12-01 4:48PM EDT4.001.171.171.22+0.21+21.88%6721,6200.00%
LABU240621C000050002023-12-01 4:55PM EDT5.000.830.800.85+0.19+29.69%2352,4710.00%
LABU240621C000060002023-12-01 4:59PM EDT6.000.570.550.59+0.13+29.55%1511,3740.00%
LABU240621C000070002023-12-01 4:51PM EDT7.000.380.390.42+0.38-4733240.00%
LABU240621C000450002024-04-17 12:45PM EDT45.0048.3564.9067.850.00-1013388.28%
LABU240621C000500002024-06-05 11:54AM EDT50.0069.3060.1562.850.00-430362.50%
LABU240621C000550002024-06-07 9:37AM EDT55.0054.8355.0057.300.00-63277.34%
LABU240621C000600002024-06-07 9:38AM EDT60.0050.0950.1052.550.00-1324269.92%
LABU240621C000650002024-05-17 2:38PM EDT65.0046.4544.3547.800.00-11205.47%
LABU240621C000700002024-06-12 10:24AM EDT70.0052.9540.0542.550.00-12207.81%
LABU240621C000750002024-06-14 11:08AM EDT75.0035.7035.1037.35-12.56-26.03%110174.02%
LABU240621C000770002023-12-22 11:41AM EDT77.0050.2544.7546.550.00-11539.70%
LABU240621C000800002024-05-28 10:37AM EDT80.0024.8130.0032.750.00-719161.43%
LABU240621C000810002024-05-01 9:45AM EDT81.0021.4022.9024.950.00-110.00%
LABU240621C000820002024-05-01 2:41PM EDT82.0024.8522.1023.750.00-980.00%
LABU240621C000830002024-06-03 10:08AM EDT83.0031.9027.1029.650.00-21146.29%
LABU240621C000840002024-04-19 2:27PM EDT84.0012.660.000.000.00-420.00%
LABU240621C000850002024-06-14 10:46AM EDT85.0026.4025.1027.30+9.80+59.04%1077123.93%
LABU240621C000860002024-06-03 10:36AM EDT86.0028.4524.1026.950.00-22140.43%
LABU240621C000870002024-04-30 10:08AM EDT87.0016.1515.4516.300.00-190.00%
LABU240621C000880002024-06-05 10:35AM EDT88.0029.5922.2024.500.00-13120.51%
LABU240621C000890002024-05-20 12:33PM EDT89.0028.0020.6024.000.00-11112.79%
LABU240621C000900002024-06-12 3:46PM EDT90.0027.6420.3022.600.00-2479116.60%
LABU240621C000910002024-05-10 3:55PM EDT91.0017.3318.6020.800.00-613127.44%
LABU240621C000920002024-06-06 12:24PM EDT92.0025.6018.5520.150.00-112101.76%
LABU240621C000930002024-06-14 3:39PM EDT93.0019.1717.5019.60+3.87+25.29%13106.74%
LABU240621C000940002024-05-29 10:16AM EDT94.0010.8215.5018.250.00-115127.25%
LABU240621C000950002024-06-05 12:31PM EDT95.0025.6015.5017.200.00-24987.89%
LABU240621C000960002024-05-29 9:36AM EDT96.0010.1015.1016.400.00-1899.56%
LABU240621C000970002024-06-14 12:02PM EDT97.0013.9514.3015.50+0.25+1.82%7799.46%
LABU240621C000980002024-06-14 2:54PM EDT98.0013.0813.4014.60-11.22-46.17%12097.27%
LABU240621C000990002024-06-14 11:54AM EDT99.0012.3012.5013.85-1.15-8.55%11296.92%
LABU240621C001000002024-06-14 2:58PM EDT100.0012.0011.7013.20-6.89-36.47%2220198.68%
LABU240621C001010002024-06-14 11:30AM EDT101.0012.009.8512.05-10.25-46.07%52379.54%
LABU240621C001020002024-06-14 1:01PM EDT102.0010.1510.1510.70+0.10+1.00%1686.28%
LABU240621C001030002024-06-10 9:38AM EDT103.007.139.3510.800.00-314495.12%
LABU240621C001040002024-06-14 11:59AM EDT104.008.608.6510.05+1.13+15.13%263194.43%
LABU240621C001050002024-06-14 1:18PM EDT105.008.287.908.40-6.14-42.58%712283.59%
LABU240621C001060002024-06-14 2:17PM EDT106.006.707.257.70+0.19+2.92%242283.30%
LABU240621C001065002024-06-11 2:12PM EDT106.5011.006.908.200.00--190.87%
LABU240621C001070002024-06-14 10:48AM EDT107.007.566.607.10-8.38-52.57%13883.35%
LABU240621C001080002024-06-14 3:56PM EDT108.006.256.006.50-3.65-36.87%775383.23%
LABU240621C001090002024-06-14 2:55PM EDT109.006.055.405.80-5.17-46.08%1617581.62%
LABU240621C001100002024-06-14 3:59PM EDT110.005.034.905.25-6.19-55.17%9911781.64%
LABU240621C001110002024-06-14 3:53PM EDT111.004.744.404.75-4.88-50.73%715381.54%
LABU240621C001120002024-06-14 3:59PM EDT112.004.003.954.30-6.24-60.94%1067881.69%
LABU240621C001130002024-06-14 3:51PM EDT113.003.703.453.85-5.90-61.46%663280.81%
LABU240621C001140002024-06-14 3:38PM EDT114.003.203.053.45-3.90-54.93%273680.64%
LABU240621C001145002024-06-13 1:31PM EDT114.507.202.903.250.00-12480.81%
LABU240621C001150002024-06-14 3:50PM EDT115.003.152.743.10-4.53-58.98%15512781.18%
LABU240621C001155002024-06-14 1:52PM EDT115.502.732.542.96-1.27-31.75%3181.15%
LABU240621C001160002024-06-14 1:03PM EDT116.002.532.372.70-4.83-65.62%134880.13%
LABU240621C001165002024-06-14 2:43PM EDT116.502.052.222.58-5.40-72.48%151480.47%
LABU240621C001170002024-06-14 3:59PM EDT117.002.202.142.42-4.30-66.15%285380.96%
LABU240621C001175002024-06-14 3:36PM EDT117.502.451.972.34-7.29-74.85%101081.25%
LABU240621C001180002024-06-14 3:39PM EDT118.002.151.812.27-2.90-57.43%642981.59%
LABU240621C001185002024-06-14 3:45PM EDT118.502.051.742.03-5.31-72.15%24681.01%
LABU240621C001190002024-06-14 3:16PM EDT119.001.851.581.85-3.45-65.09%312779.93%
LABU240621C001195002024-06-14 1:26PM EDT119.501.801.491.76-3.70-67.27%21880.42%
LABU240621C001200002024-06-14 3:51PM EDT120.001.651.401.64-3.40-67.33%10143180.42%
LABU240621C001210002024-06-14 3:37PM EDT121.001.541.191.48-2.96-65.78%643480.71%
LABU240621C001220002024-06-14 3:26PM EDT122.001.231.071.35-3.77-75.40%273581.98%
LABU240621C001230002024-06-14 3:54PM EDT123.001.080.881.13-2.42-69.14%225480.71%
LABU240621C001240002024-06-14 2:27PM EDT124.000.860.761.01-2.89-77.07%74581.25%
LABU240621C001250002024-06-14 3:29PM EDT125.000.850.690.95-2.12-71.38%5027283.06%
LABU240621C001260002024-06-14 11:30AM EDT126.001.000.550.77-2.74-73.26%354181.45%
LABU240621C001270002024-06-14 11:28AM EDT127.000.790.520.67-2.56-76.42%22682.52%
LABU240621C001280002024-06-14 2:41PM EDT128.000.450.440.60-1.67-78.77%71783.01%
LABU240621C001290002024-06-14 2:26PM EDT129.000.450.390.52-1.65-78.57%193183.40%
LABU240621C001300002024-06-14 3:32PM EDT130.000.450.330.48-1.35-75.00%7919184.18%
LABU240621C001310002024-06-14 1:55PM EDT131.000.380.240.37-1.25-76.69%53082.03%
LABU240621C001320002024-06-14 2:56PM EDT132.000.300.240.34-1.20-80.00%72283.98%
LABU240621C001330002024-06-13 11:41AM EDT133.001.330.200.340.00-46485.55%
LABU240621C001340002024-06-14 2:05PM EDT134.000.230.120.32-0.82-78.10%116784.86%
LABU240621C001350002024-06-14 11:56AM EDT135.000.250.120.31-0.75-75.00%2931087.11%
LABU240621C001360002024-06-13 1:24PM EDT136.000.810.000.300.00-13384.18%
LABU240621C001370002024-06-13 10:10AM EDT137.001.060.000.380.00-75290.23%
LABU240621C001380002024-06-14 1:34PM EDT138.000.140.000.22-0.44-75.86%32284.77%
LABU240621C001390002024-06-10 9:43AM EDT139.000.340.000.580.00-35102.93%
LABU240621C001400002024-06-14 3:24PM EDT140.000.130.070.14-0.45-77.59%1428688.67%
LABU240621C001410002024-06-10 2:38PM EDT141.000.350.060.390.00-232103.03%
LABU240621C001420002024-06-11 10:19AM EDT142.000.320.060.250.00-1499.02%
LABU240621C001430002024-06-14 2:39PM EDT143.000.090.050.20-0.35-79.55%21897.85%
LABU240621C001440002024-06-05 3:56PM EDT144.002.010.010.520.00-28113.48%
LABU240621C001450002024-06-13 3:33PM EDT145.000.320.010.510.00-765115.43%
LABU240621C001460002024-06-12 9:36AM EDT146.001.000.040.510.00--10118.95%
LABU240621C001470002024-06-12 3:26PM EDT147.000.410.000.500.00--3119.34%
LABU240621C001500002024-06-13 11:09AM EDT150.000.270.050.170.00-2119110.74%
LABU240621C001550002024-06-12 9:34AM EDT155.000.420.000.500.00-231137.01%
LABU240621C001600002024-06-14 2:23PM EDT160.000.080.000.15-0.10-55.56%4163123.83%
LABU240621C001650002024-06-14 3:49PM EDT165.000.030.030.19-0.15-83.33%11171139.45%
LABU240621C001700002024-06-13 12:46PM EDT170.000.120.000.260.00-175151.56%
LABU240621C001750002024-06-14 1:22PM EDT175.000.030.000.20-0.70-95.89%756154.69%
LABU240621C001800002024-06-10 10:47AM EDT180.000.050.030.500.00-151186.33%
LABU240621C001850002024-05-21 10:58AM EDT185.000.370.000.510.00-11,026193.75%
LABU240621C001900002024-06-10 9:30AM EDT190.000.050.000.510.00-225201.95%
LABU240621C001950002024-05-20 3:42PM EDT195.000.300.000.510.00-16244209.77%
LABU240621C002000002024-06-10 10:13AM EDT200.000.050.000.200.00-3403191.80%
LABU240621C002050002024-06-10 9:30AM EDT205.000.030.000.510.00-126224.81%
LABU240621C002100002024-06-07 9:30AM EDT210.000.050.000.500.00-167231.25%
LABU240621C002150002024-06-07 9:30AM EDT215.000.040.000.500.00-19238.28%
LABU240621C002200002024-04-03 10:08AM EDT220.002.010.002.510.00-12320.70%
LABU240621C002250002024-05-15 1:50PM EDT225.000.400.000.500.00--1251.37%
LABU240621C002300002024-04-11 1:56PM EDT230.001.450.060.510.00--40262.50%
LABU240621C002350002024-04-10 9:55AM EDT235.000.930.040.510.00--1267.38%
LABU240621C002400002024-06-10 9:30AM EDT240.000.020.000.500.00-14269.92%
LABU240621C002500002024-05-28 10:03AM EDT250.000.090.000.500.00-125281.64%
LABU240621C002550002024-04-15 9:30AM EDT255.000.540.000.750.00-13303.71%
LABU240621C002600002024-06-07 2:25PM EDT260.000.010.000.140.00-5153251.56%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LABU240621P000010002023-11-14 2:00PM EDT1.000.040.000.060.00-1001,487.50%
LABU240621P000020002023-12-01 2:31PM EDT2.000.200.170.190.00-91,0241,578.13%
LABU240621P000030002023-12-01 1:21PM EDT3.000.500.470.50-0.04-7.41%383011,671.88%
LABU240621P000040002023-12-01 2:40PM EDT4.000.980.920.95-0.06-5.77%85121,754.69%
LABU240621P000050002023-12-01 4:57PM EDT5.001.541.531.55-0.14-8.33%1232891,843.75%
LABU240621P000060002023-11-30 11:42AM EDT6.002.372.262.290.00-412771,931.64%
LABU240621P000070002023-11-30 10:42AM EDT7.003.303.053.15+3.30--42,013.28%
LABU240621P000450002024-06-14 12:29PM EDT45.000.040.000.05-0.02-33.33%1197260.94%
LABU240621P000500002024-06-11 1:51PM EDT50.000.070.010.240.00-462280.86%
LABU240621P000550002024-06-13 12:31PM EDT55.000.030.000.500.00-298277.34%
LABU240621P000600002024-06-14 10:17AM EDT60.000.100.000.10+0.05+100.00%42284196.88%
LABU240621P000650002024-06-14 10:57AM EDT65.000.060.000.080.00-1143168.75%
LABU240621P000700002024-06-10 11:58AM EDT70.000.100.020.080.00-1105151.17%
LABU240621P000750002024-06-12 2:34PM EDT75.000.090.030.700.00-15260177.93%
LABU240621P000760002024-06-04 11:54AM EDT76.000.350.030.950.00-39183.40%
LABU240621P000770002024-06-12 3:31PM EDT77.000.080.030.750.00-219169.92%
LABU240621P000780002024-06-12 10:50AM EDT78.000.210.030.750.00-52164.84%
LABU240621P000790002024-06-11 2:39PM EDT79.000.160.040.210.00-150130.86%
LABU240621P000800002024-06-13 1:22PM EDT80.000.080.050.100.00-28115117.19%
LABU240621P000810002024-06-10 9:44AM EDT81.000.500.050.930.00-14157.42%
LABU240621P000820002024-06-05 10:00AM EDT82.000.600.050.500.00-217135.55%
LABU240621P000830002024-06-07 9:49AM EDT83.000.560.060.500.00-18131.35%
LABU240621P000840002024-06-10 9:32AM EDT84.000.670.070.370.00-16121.09%
LABU240621P000850002024-06-14 3:23PM EDT85.000.150.080.19-0.02-11.76%980107.23%
LABU240621P000860002024-06-12 11:02AM EDT86.000.120.090.500.00-38118.95%
LABU240621P000870002024-06-14 1:54PM EDT87.000.260.100.33+0.12+85.71%117107.72%
LABU240621P000880002024-06-14 11:42AM EDT88.000.260.110.290.00-514102.15%
LABU240621P000890002024-06-14 2:05PM EDT89.000.340.120.40-0.04-10.53%2740102.93%
LABU240621P000900002024-06-14 3:57PM EDT90.000.270.140.39+0.09+50.00%928899.02%
LABU240621P000910002024-06-14 2:23PM EDT91.000.380.270.30-0.37-49.33%131796.19%
LABU240621P000920002024-06-14 11:52AM EDT92.000.470.260.46+0.24+104.35%652196.68%
LABU240621P000930002024-06-14 2:44PM EDT93.000.490.320.46-0.25-33.78%51693.95%
LABU240621P000940002024-06-14 10:12AM EDT94.000.520.380.54+0.11+26.83%11493.07%
LABU240621P000950002024-06-14 3:55PM EDT95.000.520.480.62+0.20+62.50%4914092.58%
LABU240621P000960002024-06-14 3:55PM EDT96.000.600.540.72-1.30-68.42%50591.21%
LABU240621P000970002024-06-13 1:52PM EDT97.000.410.630.810.00-14989.75%
LABU240621P000980002024-06-14 3:55PM EDT98.000.810.770.91+0.34+72.34%281588.96%
LABU240621P000990002024-06-14 3:48PM EDT99.000.940.881.06+0.40+74.07%515287.89%
LABU240621P001000002024-06-14 3:51PM EDT100.001.081.041.20+0.48+80.00%18641487.01%
LABU240621P001010002024-06-14 3:55PM EDT101.001.251.201.40+0.25+25.00%52786.33%
LABU240621P001020002024-06-14 3:40PM EDT102.001.331.411.60+0.41+44.57%193885.79%
LABU240621P001030002024-06-14 3:21PM EDT103.001.711.641.82+0.64+59.81%176085.11%
LABU240621P001040002024-06-14 3:51PM EDT104.001.861.882.00+0.65+53.72%19683.55%
LABU240621P001050002024-06-14 3:47PM EDT105.002.152.152.37+0.70+48.28%22317583.79%
LABU240621P001060002024-06-14 1:50PM EDT106.002.802.472.70+1.10+64.71%163783.50%
LABU240621P001065002024-06-11 1:02PM EDT106.503.952.552.870.00--282.37%
LABU240621P001070002024-06-14 3:59PM EDT107.002.812.813.05+0.81+40.50%371482.96%
LABU240621P001080002024-06-14 3:16PM EDT108.003.063.153.45+1.49+94.90%334482.32%
LABU240621P001090002024-06-14 2:10PM EDT109.004.313.453.85+2.60+152.05%14680.71%
LABU240621P001100002024-06-14 3:59PM EDT110.004.163.904.20+2.09+100.97%19712679.44%
LABU240621P001110002024-06-14 3:57PM EDT111.004.594.354.85+2.17+89.67%276480.22%
LABU240621P001120002024-06-14 3:35PM EDT112.004.654.955.40+2.05+78.85%203480.81%
LABU240621P001130002024-06-14 3:40PM EDT113.005.125.555.90-3.13-37.94%6980.37%
LABU240621P001140002024-06-14 2:43PM EDT114.007.456.106.55+4.09+121.73%41380.20%
LABU240621P001145002024-06-14 3:02PM EDT114.506.826.406.90-5.33-43.87%2080.35%
LABU240621P001150002024-06-14 3:38PM EDT115.006.296.757.25+2.52+66.84%3812980.81%
LABU240621P001155002024-06-14 2:40PM EDT115.508.357.057.60+4.05+94.19%11680.69%
LABU240621P001160002024-06-14 2:12PM EDT116.008.507.407.95+4.45+109.88%62380.88%
LABU240621P001170002024-06-14 3:43PM EDT117.007.907.208.65+4.12+108.99%32771.88%
LABU240621P001180002024-06-14 12:38PM EDT118.0010.068.809.35+4.71+88.04%602180.27%
LABU240621P001185002024-06-06 9:40AM EDT118.507.618.309.800.00-5671.68%
LABU240621P001190002024-06-14 3:48PM EDT119.009.328.7510.20+4.52+94.17%101272.41%
LABU240621P001195002024-06-12 3:28PM EDT119.507.309.0510.550.00--270.65%
LABU240621P001200002024-06-14 3:53PM EDT120.0010.1510.3010.90+4.15+69.17%7810579.98%
LABU240621P001210002024-06-14 11:33AM EDT121.0010.6711.1011.75+3.27+44.19%8212380.47%
LABU240621P001220002024-06-14 10:26AM EDT122.0011.8511.5512.90+4.95+71.74%11179.79%
LABU240621P001230002024-06-14 11:07AM EDT123.0013.0012.1515.05+4.83+59.12%404393.51%
LABU240621P001240002024-06-14 9:43AM EDT124.0011.5013.1514.55+4.60+66.67%507177.15%
LABU240621P001250002024-06-12 9:41AM EDT125.0016.2113.6515.50+7.56+87.40%23271.09%
LABU240621P001260002024-06-12 9:42AM EDT126.009.2814.4016.500.00-11769.04%
LABU240621P001270002024-06-14 10:00AM EDT127.0015.9015.8017.75+4.95+45.21%2585.45%
LABU240621P001280002024-06-10 3:32PM EDT128.0017.6316.2018.500.00-1270.02%
LABU240621P001290002023-12-29 2:32PM EDT129.0032.4628.1029.700.00-22303.27%
LABU240621P001300002024-06-12 2:10PM EDT130.0011.7019.0020.350.00-114191.70%
LABU240621P001310002024-05-15 3:25PM EDT131.0020.1018.6021.050.00--10108.69%
LABU240621P001320002024-05-15 11:25AM EDT132.0020.0920.9022.100.00-6790.04%
LABU240621P001330002024-05-15 11:24AM EDT133.0020.7720.5522.950.00-57111.91%
LABU240621P001340002024-05-30 3:55PM EDT134.0032.8521.9024.350.00-1260.94%
LABU240621P001350002024-06-12 9:30AM EDT135.0014.5522.8525.900.00-11691.31%
LABU240621P001360002024-06-03 10:07AM EDT136.0023.6924.2526.200.00-2181.64%
LABU240621P001370002024-03-01 11:02AM EDT137.0018.5723.2524.200.00-110.00%
LABU240621P001390002024-03-15 9:41AM EDT139.0027.4540.2041.550.00--1385.45%
LABU240621P001400002024-06-12 2:07PM EDT140.0020.5027.8530.250.00-16144.63%
LABU240621P001450002024-05-22 1:25PM EDT145.0028.7532.3035.100.00-112153.91%
LABU240621P001500002024-06-03 11:08AM EDT150.0035.5037.6540.050.00-130165.53%
LABU240621P001550002024-04-18 1:34PM EDT155.0067.0043.6544.950.00-2715132.03%
LABU240621P001600002024-06-03 11:22AM EDT160.0044.5547.8549.950.00-62185.94%
LABU240621P001650002024-03-22 11:37AM EDT165.0046.1278.0080.950.00-113707.13%
LABU240621P001700002024-04-19 11:04AM EDT170.0084.3957.8059.950.00-115208.40%
LABU240621P001750002024-04-16 11:10AM EDT175.0078.5862.4565.700.00-14252.25%
LABU240621P001800002024-04-22 10:31AM EDT180.0093.430.000.000.00-100.00%
LABU240621P001900002024-04-15 10:14AM EDT190.0089.0071.7574.350.00-1210.00%
LABU240621P001950002024-01-29 4:54PM EDT195.0079.4348.5551.050.00-130.00%
LABU240621P002000002024-04-16 12:25PM EDT200.00103.9087.1090.000.00-40268.65%
LABU240621P002100002024-04-01 11:40AM EDT210.0089.09113.35116.550.00-10657.91%
LABU240621P002150002024-04-01 11:39AM EDT215.0093.80118.30121.400.00-40666.99%