Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -0.03 | -5.00% | 18 | 238 | 2024-07-05 | 0.11 | -0.06 | -35.29% | 104 | 104 |
| 0.65 | -0.06 | -8.45% | 7 | 89 | 2024-07-12 | 0.23 | -0.10 | -30.30% | 22 | 31 |
| 0.85 | +0.10 | +13.33% | 19 | 269 | 2024-07-19 | 0.35 | 0.00 | - | 24 | 43 |
| 0.70 | -0.18 | -20.45% | 2 | 1 | 2024-07-26 | - | - | - | - | - |
| 1.25 | -0.30 | -19.35% | 1 | 133 | 2024-09-20 | 1.25 | 0.00 | - | 3 | 119 |
| - | - | - | - | - | 2024-12-20 | 1.66 | 0.00 | - | 1 | 8 |
| 2.30 | 0.00 | - | 1 | 43 | 2025-01-17 | 1.68 | 0.00 | - | 2 | 53 |
| 2.80 | 0.00 | - | 70 | 140 | 2026-01-16 | 2.50 | 0.00 | - | 5 | 23 |
© 2024 Yahoo. All rights reserved.