Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 1 | 0 | 1.00 | 0.15 | 0.00 | - | 110 | 111 |
| 6.30 | 0.00 | - | 80 | 1 | 2.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 100 | 205 | 3.00 | 1.00 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 9 | 23 | 4.00 | 1.80 | 0.00 | - | 10 | 11 |
| 2.40 | 0.00 | - | 1 | 16 | 5.00 | 2.35 | 0.00 | - | 41 | 42 |
| 3.20 | 0.00 | - | 2 | 131 | 6.00 | 0.90 | 0.00 | - | 13 | 22 |
| 2.80 | 0.00 | - | 70 | 140 | 7.00 | 2.50 | 0.00 | - | 5 | 23 |
| 2.40 | 0.00 | - | 2 | 134 | 8.00 | 4.53 | 0.00 | - | 2 | 40 |
| 3.14 | 0.00 | - | 1 | 271 | 9.00 | 4.10 | 0.00 | - | 5 | 26 |
| 2.60 | 0.00 | - | 8 | 1,664 | 10.00 | 4.50 | 0.00 | - | 2 | 124 |
| 3.90 | 0.00 | - | 30 | 83 | 11.00 | 5.10 | 0.00 | - | 4 | 106 |
| 2.80 | 0.00 | - | 1 | 19 | 12.00 | 6.01 | 0.00 | - | 50 | 51 |
| 3.00 | 0.00 | - | - | 1 | 13.00 | 7.82 | 0.00 | - | 2 | 1 |
| 1.50 | 0.00 | - | 1 | 26 | 14.00 | 7.90 | 0.00 | - | 5 | 23 |
| 2.00 | 0.00 | - | 2 | 64 | 15.00 | 8.11 | 0.00 | - | 10 | 33 |
| 2.80 | 0.00 | - | 4 | 13 | 16.00 | 10.68 | 0.00 | - | 1 | 10 |
| 2.20 | 0.00 | - | 1 | 1 | 17.00 | 12.05 | 0.00 | - | 7 | 15 |
| 1.90 | 0.00 | - | 10 | 46 | 18.00 | 11.35 | 0.00 | - | 3 | 28 |
| 3.83 | 0.00 | - | 100 | 100 | 19.00 | 11.90 | 0.00 | - | 2 | 10 |
| 1.17 | 0.00 | - | 1 | 406 | 20.00 | 10.45 | 0.00 | - | 6 | 6 |
| 1.32 | -0.68 | -34.00% | 1 | 24 | 21.00 | 14.88 | 0.00 | - | 5 | 17 |
| 2.00 | 0.00 | - | 1 | 8 | 22.00 | 12.36 | 0.00 | - | 2 | 16 |
| 2.00 | 0.00 | - | 2 | 4 | 23.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 4 | 24.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 63 | 75 | 25.00 | 17.50 | 0.00 | - | 63 | 38 |
| 2.00 | 0.00 | - | 1 | 4 | 26.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 4 | 41 | 27.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 2 | 29.00 | 21.89 | 0.00 | - | 1 | 1 |
| 1.03 | 0.00 | - | 10 | 240 | 30.00 | 23.55 | 0.00 | - | 12 | 116 |
| 3.00 | 0.00 | - | 1 | 4 | 31.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 32.00 | 26.70 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 1 | 7 | 33.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 34.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 33 | 112 | 35.00 | 27.60 | 0.00 | - | 33 | 45 |
| 0.80 | 0.00 | - | 1 | 17 | 36.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 4 | 38.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 6 | 39.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 150 | 40.00 | 31.30 | 0.00 | - | 2 | 11 |
| 1.50 | 0.00 | - | - | 1 | 41.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 384 | 973 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.