Canada markets closed

Direxion Daily S&P Biotech Bear 3X Shares (LABD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
7.33+0.07 (+0.96%)
At close: 04:00PM EDT
7.35 +0.02 (+0.27%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LABD260116C000010002024-01-17 3:53PM EDT1.009.004.709.500.00-10267.19%
LABD260116C000020002024-05-23 1:35PM EDT2.006.303.008.000.00-80181.64%
LABD260116C000030002024-04-12 3:00PM EDT3.006.003.507.700.00-100205136.91%
LABD260116C000040002024-06-17 11:43AM EDT4.004.603.304.600.00-92368.65%
LABD260116C000050002024-03-11 3:53PM EDT5.002.403.506.300.00-116133.20%
LABD260116C000060002024-05-15 3:24PM EDT6.003.200.505.500.00-213171.09%
LABD260116C000070002024-06-12 3:25PM EDT7.002.801.255.500.00-7014095.36%
LABD260116C000080002024-06-21 3:31PM EDT8.002.401.005.000.00-213492.09%
LABD260116C000090002024-06-17 9:49AM EDT9.003.140.805.000.00-127196.29%
LABD260116C000100002024-06-21 11:28AM EDT10.002.601.503.000.00-81,66483.64%
LABD260116C000110002024-06-27 1:25PM EDT11.002.100.602.100.00-309364.21%
LABD260116C000120002024-05-01 3:14PM EDT12.002.800.005.000.00-119100.68%
LABD260116C000130002024-05-29 11:42AM EDT13.003.000.005.000.00--1104.79%
LABD260116C000140002024-06-27 1:21PM EDT14.001.700.402.550.00-102680.18%
LABD260116C000150002024-05-21 1:08PM EDT15.002.000.755.000.00-264122.36%
LABD260116C000160002024-04-05 3:12PM EDT16.002.800.003.500.00-41394.14%
LABD260116C000170002024-03-22 3:29PM EDT17.002.202.205.200.00-11152.59%
LABD260116C000180002024-06-27 2:19PM EDT18.001.350.252.150.00-103683.98%
LABD260116C000190002023-12-19 11:52AM EDT19.003.833.004.000.00-100100151.22%
LABD260116C000200002024-06-24 2:21PM EDT20.001.170.202.000.00-140685.55%
LABD260116C000210002024-06-25 3:37PM EDT21.001.320.205.000.00-123129.54%
LABD260116C000220002024-05-08 1:09PM EDT22.002.000.352.600.00-18100.39%
LABD260116C000230002024-05-10 10:58AM EDT23.002.000.302.500.00-24100.05%
LABD260116C000240002024-05-10 10:58AM EDT24.002.000.302.450.00-24101.07%
LABD260116C000250002024-05-29 3:31PM EDT25.001.700.155.000.00-6375135.99%
LABD260116C000260002024-04-02 3:33PM EDT26.002.000.002.700.00-14103.52%
LABD260116C000270002024-04-05 2:53PM EDT27.001.850.002.850.00-441107.13%
LABD260116C000290002024-04-10 10:08AM EDT29.001.910.653.100.00-12122.61%
LABD260116C000300002024-06-07 2:10PM EDT30.000.880.001.50-0.15-14.56%3024090.14%
LABD260116C000310002024-02-05 11:11AM EDT31.003.000.653.000.00-14123.73%
LABD260116C000320002024-01-24 4:12PM EDT32.003.001.403.400.00-12140.77%
LABD260116C000330002024-01-17 1:17PM EDT33.003.001.652.400.00-17131.64%
LABD260116C000340002024-01-17 4:03PM EDT34.003.001.603.500.00-12147.17%
LABD260116C000350002024-06-17 3:29PM EDT35.000.800.155.000.00-33112148.93%
LABD260116C000360002024-02-27 4:43PM EDT36.000.800.452.650.00-117121.58%
LABD260116C000380002023-12-12 10:57AM EDT38.005.001.553.100.00--4145.12%
LABD260116C000390002024-01-18 10:45AM EDT39.002.901.502.250.00-16133.64%
LABD260116C000400002024-05-08 1:09PM EDT40.001.250.201.200.00-215098.44%
LABD260116C000410002024-04-12 3:53PM EDT41.001.500.002.750.00--1121.14%
LABD260116C000420002023-11-28 11:26AM EDT42.006.600.902.950.00--1137.65%
LABD260116C000430002024-01-03 11:34AM EDT43.002.702.252.650.00--1152.93%
LABD260116C000440002024-06-28 3:44PM EDT44.000.400.300.55-0.20-33.33%21,06890.23%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LABD260116P000010002024-03-08 2:43PM EDT1.000.150.050.500.00-110111148.83%
LABD260116P000030002024-03-14 1:06PM EDT3.001.000.502.100.00-11139.06%
LABD260116P000040002024-04-02 1:46PM EDT4.001.800.002.750.00-1011107.03%
LABD260116P000050002024-03-06 4:30PM EDT5.002.351.253.300.00-4142119.53%
LABD260116P000060002024-04-15 3:45PM EDT6.000.901.103.900.00-1322100.68%
LABD260116P000070002024-04-26 1:42PM EDT7.002.501.104.000.00-52379.25%
LABD260116P000080002024-05-03 3:27PM EDT8.004.531.904.600.00-24079.35%
LABD260116P000090002024-05-01 2:32PM EDT9.004.101.506.500.00-52679.64%
LABD260116P000100002024-04-29 3:46PM EDT10.004.502.007.000.00-212472.02%
LABD260116P000110002024-04-26 3:55PM EDT11.005.103.008.000.00-410677.44%
LABD260116P000120002024-04-19 2:59PM EDT12.006.010.000.000.00-50510.00%
LABD260116P000130002024-03-22 10:39AM EDT13.007.825.508.500.00-2172.51%
LABD260116P000140002024-05-01 2:32PM EDT14.007.905.5010.500.00-52376.17%
LABD260116P000150002024-05-24 10:33AM EDT15.008.116.5011.500.00-103379.49%
LABD260116P000160002024-03-19 1:34PM EDT16.0010.688.2011.100.00-11072.36%
LABD260116P000170002024-03-19 3:20PM EDT17.0012.059.0011.900.00-71568.85%
LABD260116P000180002024-05-01 2:39PM EDT18.0011.359.0013.500.00-32864.55%
LABD260116P000190002024-04-29 3:45PM EDT19.0011.909.5014.500.00-21056.93%
LABD260116P000200002023-11-30 3:15PM EDT20.0010.4513.4014.400.00-6689.45%
LABD260116P000210002024-03-27 12:38PM EDT21.0014.8812.0014.400.00-51775.98%
LABD260116P000220002023-11-30 10:37AM EDT22.0012.3613.1015.900.00-21693.41%
LABD260116P000250002024-05-29 3:31PM EDT25.0017.5016.3020.500.00-633882.81%
LABD260116P000290002024-04-10 10:08AM EDT29.0021.8919.0024.000.00-11135.25%
LABD260116P000300002024-05-24 10:05AM EDT30.0023.5520.5025.000.00-1211656.64%
LABD260116P000320002024-03-05 4:54PM EDT32.0026.7023.3026.300.00-1163.09%
LABD260116P000350002024-06-17 3:28PM EDT35.0027.6025.0030.000.00-3345142.38%
LABD260116P000400002024-04-17 2:51PM EDT40.0031.3030.0035.000.00-211147.27%