Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD260116C00001000 | 2024-01-17 3:53PM EDT | 1.00 | 9.00 | 4.70 | 9.50 | 0.00 | - | 1 | 0 | 267.19% |
| LABD260116C00002000 | 2024-05-23 1:35PM EDT | 2.00 | 6.30 | 3.00 | 8.00 | 0.00 | - | 80 | 1 | 81.64% |
| LABD260116C00003000 | 2024-04-12 3:00PM EDT | 3.00 | 6.00 | 3.50 | 7.70 | 0.00 | - | 100 | 205 | 136.91% |
| LABD260116C00004000 | 2024-06-17 11:43AM EDT | 4.00 | 4.60 | 3.30 | 4.60 | 0.00 | - | 9 | 23 | 68.65% |
| LABD260116C00005000 | 2024-03-11 3:53PM EDT | 5.00 | 2.40 | 3.50 | 6.30 | 0.00 | - | 1 | 16 | 133.20% |
| LABD260116C00006000 | 2024-05-15 3:24PM EDT | 6.00 | 3.20 | 0.50 | 5.50 | 0.00 | - | 2 | 131 | 71.09% |
| LABD260116C00007000 | 2024-06-12 3:25PM EDT | 7.00 | 2.80 | 1.25 | 5.50 | 0.00 | - | 70 | 140 | 95.36% |
| LABD260116C00008000 | 2024-06-21 3:31PM EDT | 8.00 | 2.40 | 1.00 | 5.00 | 0.00 | - | 2 | 134 | 92.09% |
| LABD260116C00009000 | 2024-06-17 9:49AM EDT | 9.00 | 3.14 | 0.80 | 5.00 | 0.00 | - | 1 | 271 | 96.29% |
| LABD260116C00010000 | 2024-06-21 11:28AM EDT | 10.00 | 2.60 | 1.50 | 3.00 | 0.00 | - | 8 | 1,664 | 83.64% |
| LABD260116C00011000 | 2024-06-27 1:25PM EDT | 11.00 | 2.10 | 0.60 | 2.10 | 0.00 | - | 30 | 93 | 64.21% |
| LABD260116C00012000 | 2024-05-01 3:14PM EDT | 12.00 | 2.80 | 0.00 | 5.00 | 0.00 | - | 1 | 19 | 100.68% |
| LABD260116C00013000 | 2024-05-29 11:42AM EDT | 13.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 104.79% |
| LABD260116C00014000 | 2024-06-27 1:21PM EDT | 14.00 | 1.70 | 0.40 | 2.55 | 0.00 | - | 10 | 26 | 80.18% |
| LABD260116C00015000 | 2024-05-21 1:08PM EDT | 15.00 | 2.00 | 0.75 | 5.00 | 0.00 | - | 2 | 64 | 122.36% |
| LABD260116C00016000 | 2024-04-05 3:12PM EDT | 16.00 | 2.80 | 0.00 | 3.50 | 0.00 | - | 4 | 13 | 94.14% |
| LABD260116C00017000 | 2024-03-22 3:29PM EDT | 17.00 | 2.20 | 2.20 | 5.20 | 0.00 | - | 1 | 1 | 152.59% |
| LABD260116C00018000 | 2024-06-27 2:19PM EDT | 18.00 | 1.35 | 0.25 | 2.15 | 0.00 | - | 10 | 36 | 83.98% |
| LABD260116C00019000 | 2023-12-19 11:52AM EDT | 19.00 | 3.83 | 3.00 | 4.00 | 0.00 | - | 100 | 100 | 151.22% |
| LABD260116C00020000 | 2024-06-24 2:21PM EDT | 20.00 | 1.17 | 0.20 | 2.00 | 0.00 | - | 1 | 406 | 85.55% |
| LABD260116C00021000 | 2024-06-25 3:37PM EDT | 21.00 | 1.32 | 0.20 | 5.00 | 0.00 | - | 1 | 23 | 129.54% |
| LABD260116C00022000 | 2024-05-08 1:09PM EDT | 22.00 | 2.00 | 0.35 | 2.60 | 0.00 | - | 1 | 8 | 100.39% |
| LABD260116C00023000 | 2024-05-10 10:58AM EDT | 23.00 | 2.00 | 0.30 | 2.50 | 0.00 | - | 2 | 4 | 100.05% |
| LABD260116C00024000 | 2024-05-10 10:58AM EDT | 24.00 | 2.00 | 0.30 | 2.45 | 0.00 | - | 2 | 4 | 101.07% |
| LABD260116C00025000 | 2024-05-29 3:31PM EDT | 25.00 | 1.70 | 0.15 | 5.00 | 0.00 | - | 63 | 75 | 135.99% |
| LABD260116C00026000 | 2024-04-02 3:33PM EDT | 26.00 | 2.00 | 0.00 | 2.70 | 0.00 | - | 1 | 4 | 103.52% |
| LABD260116C00027000 | 2024-04-05 2:53PM EDT | 27.00 | 1.85 | 0.00 | 2.85 | 0.00 | - | 4 | 41 | 107.13% |
| LABD260116C00029000 | 2024-04-10 10:08AM EDT | 29.00 | 1.91 | 0.65 | 3.10 | 0.00 | - | 1 | 2 | 122.61% |
| LABD260116C00030000 | 2024-06-07 2:10PM EDT | 30.00 | 0.88 | 0.00 | 1.50 | -0.15 | -14.56% | 30 | 240 | 90.14% |
| LABD260116C00031000 | 2024-02-05 11:11AM EDT | 31.00 | 3.00 | 0.65 | 3.00 | 0.00 | - | 1 | 4 | 123.73% |
| LABD260116C00032000 | 2024-01-24 4:12PM EDT | 32.00 | 3.00 | 1.40 | 3.40 | 0.00 | - | 1 | 2 | 140.77% |
| LABD260116C00033000 | 2024-01-17 1:17PM EDT | 33.00 | 3.00 | 1.65 | 2.40 | 0.00 | - | 1 | 7 | 131.64% |
| LABD260116C00034000 | 2024-01-17 4:03PM EDT | 34.00 | 3.00 | 1.60 | 3.50 | 0.00 | - | 1 | 2 | 147.17% |
| LABD260116C00035000 | 2024-06-17 3:29PM EDT | 35.00 | 0.80 | 0.15 | 5.00 | 0.00 | - | 33 | 112 | 148.93% |
| LABD260116C00036000 | 2024-02-27 4:43PM EDT | 36.00 | 0.80 | 0.45 | 2.65 | 0.00 | - | 1 | 17 | 121.58% |
| LABD260116C00038000 | 2023-12-12 10:57AM EDT | 38.00 | 5.00 | 1.55 | 3.10 | 0.00 | - | - | 4 | 145.12% |
| LABD260116C00039000 | 2024-01-18 10:45AM EDT | 39.00 | 2.90 | 1.50 | 2.25 | 0.00 | - | 1 | 6 | 133.64% |
| LABD260116C00040000 | 2024-05-08 1:09PM EDT | 40.00 | 1.25 | 0.20 | 1.20 | 0.00 | - | 2 | 150 | 98.44% |
| LABD260116C00041000 | 2024-04-12 3:53PM EDT | 41.00 | 1.50 | 0.00 | 2.75 | 0.00 | - | - | 1 | 121.14% |
| LABD260116C00042000 | 2023-11-28 11:26AM EDT | 42.00 | 6.60 | 0.90 | 2.95 | 0.00 | - | - | 1 | 137.65% |
| LABD260116C00043000 | 2024-01-03 11:34AM EDT | 43.00 | 2.70 | 2.25 | 2.65 | 0.00 | - | - | 1 | 152.93% |
| LABD260116C00044000 | 2024-06-28 3:44PM EDT | 44.00 | 0.40 | 0.30 | 0.55 | -0.20 | -33.33% | 2 | 1,068 | 90.23% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD260116P00001000 | 2024-03-08 2:43PM EDT | 1.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 110 | 111 | 148.83% |
| LABD260116P00003000 | 2024-03-14 1:06PM EDT | 3.00 | 1.00 | 0.50 | 2.10 | 0.00 | - | 1 | 1 | 139.06% |
| LABD260116P00004000 | 2024-04-02 1:46PM EDT | 4.00 | 1.80 | 0.00 | 2.75 | 0.00 | - | 10 | 11 | 107.03% |
| LABD260116P00005000 | 2024-03-06 4:30PM EDT | 5.00 | 2.35 | 1.25 | 3.30 | 0.00 | - | 41 | 42 | 119.53% |
| LABD260116P00006000 | 2024-04-15 3:45PM EDT | 6.00 | 0.90 | 1.10 | 3.90 | 0.00 | - | 13 | 22 | 100.68% |
| LABD260116P00007000 | 2024-04-26 1:42PM EDT | 7.00 | 2.50 | 1.10 | 4.00 | 0.00 | - | 5 | 23 | 79.25% |
| LABD260116P00008000 | 2024-05-03 3:27PM EDT | 8.00 | 4.53 | 1.90 | 4.60 | 0.00 | - | 2 | 40 | 79.35% |
| LABD260116P00009000 | 2024-05-01 2:32PM EDT | 9.00 | 4.10 | 1.50 | 6.50 | 0.00 | - | 5 | 26 | 79.64% |
| LABD260116P00010000 | 2024-04-29 3:46PM EDT | 10.00 | 4.50 | 2.00 | 7.00 | 0.00 | - | 2 | 124 | 72.02% |
| LABD260116P00011000 | 2024-04-26 3:55PM EDT | 11.00 | 5.10 | 3.00 | 8.00 | 0.00 | - | 4 | 106 | 77.44% |
| LABD260116P00012000 | 2024-04-19 2:59PM EDT | 12.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
| LABD260116P00013000 | 2024-03-22 10:39AM EDT | 13.00 | 7.82 | 5.50 | 8.50 | 0.00 | - | 2 | 1 | 72.51% |
| LABD260116P00014000 | 2024-05-01 2:32PM EDT | 14.00 | 7.90 | 5.50 | 10.50 | 0.00 | - | 5 | 23 | 76.17% |
| LABD260116P00015000 | 2024-05-24 10:33AM EDT | 15.00 | 8.11 | 6.50 | 11.50 | 0.00 | - | 10 | 33 | 79.49% |
| LABD260116P00016000 | 2024-03-19 1:34PM EDT | 16.00 | 10.68 | 8.20 | 11.10 | 0.00 | - | 1 | 10 | 72.36% |
| LABD260116P00017000 | 2024-03-19 3:20PM EDT | 17.00 | 12.05 | 9.00 | 11.90 | 0.00 | - | 7 | 15 | 68.85% |
| LABD260116P00018000 | 2024-05-01 2:39PM EDT | 18.00 | 11.35 | 9.00 | 13.50 | 0.00 | - | 3 | 28 | 64.55% |
| LABD260116P00019000 | 2024-04-29 3:45PM EDT | 19.00 | 11.90 | 9.50 | 14.50 | 0.00 | - | 2 | 10 | 56.93% |
| LABD260116P00020000 | 2023-11-30 3:15PM EDT | 20.00 | 10.45 | 13.40 | 14.40 | 0.00 | - | 6 | 6 | 89.45% |
| LABD260116P00021000 | 2024-03-27 12:38PM EDT | 21.00 | 14.88 | 12.00 | 14.40 | 0.00 | - | 5 | 17 | 75.98% |
| LABD260116P00022000 | 2023-11-30 10:37AM EDT | 22.00 | 12.36 | 13.10 | 15.90 | 0.00 | - | 2 | 16 | 93.41% |
| LABD260116P00025000 | 2024-05-29 3:31PM EDT | 25.00 | 17.50 | 16.30 | 20.50 | 0.00 | - | 63 | 38 | 82.81% |
| LABD260116P00029000 | 2024-04-10 10:08AM EDT | 29.00 | 21.89 | 19.00 | 24.00 | 0.00 | - | 1 | 1 | 135.25% |
| LABD260116P00030000 | 2024-05-24 10:05AM EDT | 30.00 | 23.55 | 20.50 | 25.00 | 0.00 | - | 12 | 116 | 56.64% |
| LABD260116P00032000 | 2024-03-05 4:54PM EDT | 32.00 | 26.70 | 23.30 | 26.30 | 0.00 | - | 1 | 1 | 63.09% |
| LABD260116P00035000 | 2024-06-17 3:28PM EDT | 35.00 | 27.60 | 25.00 | 30.00 | 0.00 | - | 33 | 45 | 142.38% |
| LABD260116P00040000 | 2024-04-17 2:51PM EDT | 40.00 | 31.30 | 30.00 | 35.00 | 0.00 | - | 2 | 11 | 147.27% |
© 2024 Yahoo. All rights reserved.