Canada markets open in 7 hours 37 minutes

Direxion Daily S&P Biotech Bear 3X Shares (LABD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.67+0.49 (+6.82%)
At close: 04:00PM EDT
7.69 +0.02 (+0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LABD250117C000010002024-04-25 1:45PM EDT1.009.905.409.400.00-300414.06%
LABD250117C000020002023-08-25 9:37AM EDT2.0015.0016.6020.900.00-400.00%
LABD250117C000030002024-03-14 11:30AM EDT3.004.504.008.000.00-1102232.42%
LABD250117C000040002024-03-22 10:54AM EDT4.005.005.508.400.00-22392.58%
LABD250117C000050002024-06-11 1:43PM EDT5.003.200.000.000.00-300.00%
LABD250117C000060002024-06-14 9:51AM EDT6.002.300.000.000.00-2000.00%
LABD250117C000070002024-06-03 11:22AM EDT7.002.280.000.000.00-100.00%
LABD250117C000080002024-06-13 12:51PM EDT8.001.500.000.000.00-501.56%
LABD250117C000090002024-06-10 9:45AM EDT9.002.100.000.000.00-506.25%
LABD250117C000100002024-06-07 3:23PM EDT10.001.400.000.000.00-2012.50%
LABD250117C000110002024-05-03 9:53AM EDT11.001.751.051.800.00-2029100.68%
LABD250117C000120002024-06-06 3:40PM EDT12.000.910.000.000.00-2012.50%
LABD250117C000130002024-06-14 11:46AM EDT13.000.900.000.000.00-100012.50%
LABD250117C000140002024-03-28 9:58AM EDT14.001.000.253.200.00-100166134.38%
LABD250117C000150002024-06-10 10:00AM EDT15.000.800.000.000.00-7025.00%
LABD250117C000160002024-05-29 1:06PM EDT16.001.000.000.000.00-2025.00%
LABD250117C000170002024-05-29 11:42AM EDT17.001.000.000.000.00-1025.00%
LABD250117C000180002024-06-11 11:13AM EDT18.000.600.000.000.00-5025.00%
LABD250117C000190002024-03-12 9:41AM EDT19.001.400.002.300.00-3124132.23%
LABD250117C000200002024-06-12 3:43PM EDT20.000.400.000.000.00-35025.00%
LABD250117C000210002024-05-24 1:53PM EDT21.000.550.000.000.00-1025.00%
LABD250117C000220002024-05-23 11:47AM EDT22.000.530.000.000.00-1025.00%
LABD250117C000230002024-01-17 11:16AM EDT23.001.990.701.450.00-237141.70%
LABD250117C000240002024-06-12 3:33PM EDT24.000.300.000.000.00-1025.00%
LABD250117C000250002024-06-13 3:50PM EDT25.000.320.000.000.00-15025.00%
LABD250117C000260002024-06-12 3:33PM EDT26.000.300.000.000.00-1025.00%
LABD250117C000270002024-06-12 1:59PM EDT27.000.200.000.000.00-1050.00%
LABD250117C000280002024-05-30 3:56PM EDT28.000.390.000.000.00-1050.00%
LABD250117C000290002024-05-03 9:30AM EDT29.000.500.100.750.00-115120.12%
LABD250117C000300002024-05-02 3:24PM EDT30.000.600.100.750.00-1045122.07%
LABD250117C000310002024-05-31 2:37PM EDT31.000.350.000.000.00-1050.00%
LABD250117C000320002024-05-10 9:30AM EDT32.000.400.050.750.00-23123.83%
LABD250117C000330002024-04-19 2:26PM EDT33.000.850.000.000.00-1750.00%
LABD250117C000340002024-05-30 3:55PM EDT34.000.300.000.000.00-1050.00%
LABD250117C000350002024-05-31 2:37PM EDT35.000.300.000.000.00-3050.00%
LABD250117C000360002023-12-14 12:43PM EDT36.002.001.151.400.00--100178.91%
LABD250117C000370002024-04-12 3:27PM EDT37.000.500.150.750.00-1010135.35%
LABD250117C000380002024-05-15 12:13PM EDT38.000.250.050.750.00-1111133.20%
LABD250117C000400002024-05-15 3:23PM EDT40.000.250.050.300.00-45701115.43%
LABD250117C000410002024-05-10 10:55AM EDT41.000.300.050.750.00-46107137.21%
LABD250117C000420002024-05-15 10:23AM EDT42.000.250.050.600.00-76132.62%
LABD250117C000430002024-04-02 9:30AM EDT43.000.600.000.000.00-1650.00%
LABD250117C000440002024-04-25 3:32PM EDT44.000.530.050.300.00-100602120.12%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LABD250117P000020002024-03-01 3:24PM EDT2.000.150.001.450.00-55232.03%
LABD250117P000030002024-03-15 11:09AM EDT3.000.350.000.750.00-213125.39%
LABD250117P000040002024-05-03 10:06AM EDT4.000.450.100.250.00-12672.07%
LABD250117P000050002024-06-06 9:52AM EDT5.000.750.000.000.00-1012.50%
LABD250117P000060002024-05-14 12:40PM EDT6.001.050.752.000.00-2528103.81%
LABD250117P000070002024-06-05 12:40PM EDT7.001.920.000.000.00-1003.13%
LABD250117P000080002024-05-14 9:32AM EDT8.002.290.203.900.00-135479.59%
LABD250117P000090002024-05-28 9:58AM EDT9.002.800.000.000.00-400.00%
LABD250117P000100002024-04-16 11:44AM EDT10.003.403.304.500.00-1021497.75%
LABD250117P000110002024-05-03 9:35AM EDT11.004.243.704.700.00-87876.56%
LABD250117P000120002024-04-15 3:19PM EDT12.004.705.006.500.00-1225108.30%
LABD250117P000130002024-05-10 2:24PM EDT13.005.915.408.400.00-622121.63%
LABD250117P000140002024-05-29 11:34AM EDT14.006.250.000.000.00-400.00%
LABD250117P000150002024-05-23 9:30AM EDT15.008.000.000.000.00-2100.00%
LABD250117P000160002024-04-23 3:02PM EDT16.008.000.000.000.00-11300.00%
LABD250117P000170002024-01-24 1:03PM EDT17.009.509.5011.000.00-1138113.57%
LABD250117P000180002024-04-23 3:25PM EDT18.009.700.000.000.00-20210.00%
LABD250117P000190002024-04-26 3:54PM EDT19.0010.1010.0012.400.00-4107128.52%
LABD250117P000200002024-05-14 10:54AM EDT20.0012.400.000.000.00-5660.00%
LABD250117P000210002024-06-13 9:43AM EDT21.0014.200.000.000.00-100.00%
LABD250117P000220002024-01-30 11:26AM EDT22.0014.0015.2017.600.00-1162182.71%
LABD250117P000230002024-01-30 11:26AM EDT23.0014.9016.2018.600.00-133185.74%
LABD250117P000240002024-01-25 1:12PM EDT24.0015.7015.6018.000.00-1142112.11%
LABD250117P000250002024-01-18 1:01PM EDT25.0016.3016.1018.600.00-42065.63%
LABD250117P000260002023-11-03 10:48AM EDT26.0011.8714.1014.800.00-10120.00%
LABD250117P000270002023-12-13 11:09AM EDT27.0016.3017.9019.200.00--70.00%
LABD250117P000280002023-12-13 11:03AM EDT28.0017.1619.8020.100.00--20.00%
LABD250117P000310002023-10-27 9:52AM EDT31.0013.7317.3017.600.00-100.00%
LABD250117P000350002023-11-09 2:59PM EDT35.0017.6323.0023.300.00-120.00%
LABD250117P000390002024-01-24 1:19PM EDT39.0029.8029.9032.800.00--385.16%
LABD250117P000400002024-04-12 1:59PM EDT40.0031.2029.3033.200.00-224165.04%