Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 5 | 0 | 2.00 | - | - | - | - | - |
| 4.49 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.65 | 0.00 | - | 2 | 11 |
| 2.42 | 0.00 | - | 10 | 10 | 6.00 | 0.86 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 7.00 | 1.66 | 0.00 | - | 1 | 8 |
| 1.22 | -3.27 | -72.83% | 3 | 31 | 8.00 | 2.15 | 0.00 | - | 30 | 30 |
| 2.07 | 0.00 | - | 1 | 9 | 9.00 | 2.90 | 0.00 | - | - | 11 |
| 0.95 | -0.05 | -5.00% | 31 | 242 | 10.00 | 3.77 | -0.48 | -11.29% | 30 | 154 |
| 1.05 | 0.00 | - | 1 | 28 | 11.00 | 4.40 | 0.00 | - | 10 | 12 |
| 0.64 | -0.06 | -8.57% | 1 | 506 | 12.00 | 5.16 | 0.00 | - | 8 | 25 |
| 0.80 | 0.00 | - | 5 | 65 | 13.00 | 5.40 | 0.00 | - | - | 15 |
| 0.52 | 0.00 | - | - | 2 | 14.00 | 6.15 | 0.00 | - | 3 | 12 |
| 0.41 | -0.59 | -59.00% | 1 | 25 | 15.00 | 8.02 | 0.00 | - | 10 | 25 |
| 0.55 | 0.00 | - | 1 | 79 | 16.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 17.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 0.31 | -0.96 | -75.59% | 4 | 4 | 19.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 5 | 20.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 138 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.