Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD241220C00002000 | 2024-05-23 9:50AM EDT | 2.00 | 6.10 | 3.60 | 7.60 | 0.00 | - | 5 | 0 | 169.14% |
| LABD241220C00003000 | 2024-06-11 1:58PM EDT | 3.00 | 4.49 | 2.40 | 6.40 | 0.00 | - | 1 | 0 | 83.59% |
| LABD241220C00006000 | 2024-06-14 12:06PM EDT | 6.00 | 2.42 | 0.25 | 2.55 | 0.00 | - | 10 | 10 | 100.49% |
| LABD241220C00008000 | 2024-06-25 12:08PM EDT | 8.00 | 1.22 | 0.10 | 1.95 | 0.00 | - | 3 | 32 | 63.48% |
| LABD241220C00009000 | 2024-06-26 9:50AM EDT | 9.00 | 1.20 | 0.00 | 3.30 | 0.00 | - | 1 | 10 | 108.98% |
| LABD241220C00010000 | 2024-06-26 9:43AM EDT | 10.00 | 1.00 | 0.75 | 1.50 | 0.00 | - | 1 | 273 | 94.63% |
| LABD241220C00011000 | 2024-06-17 11:07AM EDT | 11.00 | 1.05 | 0.65 | 2.95 | 0.00 | - | 1 | 28 | 137.89% |
| LABD241220C00012000 | 2024-06-25 3:56PM EDT | 12.00 | 0.64 | 0.55 | 0.85 | 0.00 | - | 1 | 507 | 90.33% |
| LABD241220C00013000 | 2024-06-26 10:12AM EDT | 13.00 | 0.60 | 0.00 | 1.70 | 0.00 | - | 4 | 69 | 105.66% |
| LABD241220C00014000 | 2024-06-26 10:53AM EDT | 14.00 | 0.54 | 0.00 | 2.10 | 0.00 | - | 3 | 5 | 122.66% |
| LABD241220C00015000 | 2024-06-28 10:28AM EDT | 15.00 | 0.43 | 0.00 | 0.80 | +0.02 | +4.88% | 1 | 24 | 90.43% |
| LABD241220C00016000 | 2024-06-20 10:32AM EDT | 16.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 79 | 93.46% |
| LABD241220C00017000 | 2024-06-18 1:16PM EDT | 17.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 87.89% |
| LABD241220C00018000 | 2024-05-03 11:00AM EDT | 18.00 | 0.78 | 0.20 | 2.65 | 0.00 | - | 1 | 1 | 162.70% |
| LABD241220C00019000 | 2024-06-25 10:12AM EDT | 19.00 | 0.31 | 0.00 | 2.35 | 0.00 | - | 4 | 2 | 154.10% |
| LABD241220C00020000 | 2024-06-04 2:28PM EDT | 20.00 | 0.40 | 0.05 | 0.60 | 0.00 | - | 3 | 5 | 105.27% |
| LABD241220C00021000 | 2024-06-18 11:16AM EDT | 21.00 | 0.35 | 0.10 | 0.55 | 0.00 | - | 1 | 138 | 108.59% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD241220P00005000 | 2024-06-12 9:35AM EDT | 5.00 | 0.65 | 0.35 | 2.75 | 0.00 | - | 2 | 11 | 159.08% |
| LABD241220P00006000 | 2024-06-07 9:30AM EDT | 6.00 | 0.86 | 0.55 | 3.20 | 0.00 | - | 10 | 36 | 140.72% |
| LABD241220P00007000 | 2024-06-21 9:50AM EDT | 7.00 | 1.66 | 1.25 | 3.60 | 0.00 | - | 1 | 8 | 135.55% |
| LABD241220P00008000 | 2024-05-17 3:31PM EDT | 8.00 | 2.15 | 0.60 | 4.10 | 0.00 | - | 30 | 30 | 96.09% |
| LABD241220P00009000 | 2024-06-06 2:49PM EDT | 9.00 | 2.90 | 0.90 | 4.90 | 0.00 | - | - | 11 | 88.28% |
| LABD241220P00010000 | 2024-06-25 3:53PM EDT | 10.00 | 3.77 | 1.85 | 5.80 | 0.00 | - | 30 | 184 | 96.19% |
| LABD241220P00011000 | 2024-05-03 10:23AM EDT | 11.00 | 4.40 | 2.90 | 5.60 | 0.00 | - | 10 | 12 | 75.68% |
| LABD241220P00012000 | 2024-06-17 2:56PM EDT | 12.00 | 5.16 | 3.50 | 7.40 | 0.00 | - | 8 | 25 | 94.73% |
| LABD241220P00013000 | 2024-04-23 10:28AM EDT | 13.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| LABD241220P00014000 | 2024-05-01 2:39PM EDT | 14.00 | 6.15 | 4.60 | 8.30 | 0.00 | - | 3 | 12 | 152.05% |
| LABD241220P00015000 | 2024-06-26 3:08PM EDT | 15.00 | 9.15 | 7.70 | 9.90 | 0.00 | - | 7 | 32 | 132.81% |
© 2024 Yahoo. All rights reserved.