Canada markets closed

Direxion Daily S&P Biotech Bear 3X Shares (LABD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
7.33+0.07 (+0.96%)
At close: 04:00PM EDT
7.35 +0.02 (+0.27%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LABD241220C000020002024-05-23 9:50AM EDT2.006.103.607.600.00-50169.14%
LABD241220C000030002024-06-11 1:58PM EDT3.004.492.406.400.00-1083.59%
LABD241220C000060002024-06-14 12:06PM EDT6.002.420.252.550.00-1010100.49%
LABD241220C000080002024-06-25 12:08PM EDT8.001.220.101.950.00-33263.48%
LABD241220C000090002024-06-26 9:50AM EDT9.001.200.003.300.00-110108.98%
LABD241220C000100002024-06-26 9:43AM EDT10.001.000.751.500.00-127394.63%
LABD241220C000110002024-06-17 11:07AM EDT11.001.050.652.950.00-128137.89%
LABD241220C000120002024-06-25 3:56PM EDT12.000.640.550.850.00-150790.33%
LABD241220C000130002024-06-26 10:12AM EDT13.000.600.001.700.00-469105.66%
LABD241220C000140002024-06-26 10:53AM EDT14.000.540.002.100.00-35122.66%
LABD241220C000150002024-06-28 10:28AM EDT15.000.430.000.80+0.02+4.88%12490.43%
LABD241220C000160002024-06-20 10:32AM EDT16.000.550.000.750.00-17993.46%
LABD241220C000170002024-06-18 1:16PM EDT17.000.700.000.500.00-1287.89%
LABD241220C000180002024-05-03 11:00AM EDT18.000.780.202.650.00-11162.70%
LABD241220C000190002024-06-25 10:12AM EDT19.000.310.002.350.00-42154.10%
LABD241220C000200002024-06-04 2:28PM EDT20.000.400.050.600.00-35105.27%
LABD241220C000210002024-06-18 11:16AM EDT21.000.350.100.550.00-1138108.59%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LABD241220P000050002024-06-12 9:35AM EDT5.000.650.352.750.00-211159.08%
LABD241220P000060002024-06-07 9:30AM EDT6.000.860.553.200.00-1036140.72%
LABD241220P000070002024-06-21 9:50AM EDT7.001.661.253.600.00-18135.55%
LABD241220P000080002024-05-17 3:31PM EDT8.002.150.604.100.00-303096.09%
LABD241220P000090002024-06-06 2:49PM EDT9.002.900.904.900.00--1188.28%
LABD241220P000100002024-06-25 3:53PM EDT10.003.771.855.800.00-3018496.19%
LABD241220P000110002024-05-03 10:23AM EDT11.004.402.905.600.00-101275.68%
LABD241220P000120002024-06-17 2:56PM EDT12.005.163.507.400.00-82594.73%
LABD241220P000130002024-04-23 10:28AM EDT13.005.400.000.000.00--150.00%
LABD241220P000140002024-05-01 2:39PM EDT14.006.154.608.300.00-312152.05%
LABD241220P000150002024-06-26 3:08PM EDT15.009.157.709.900.00-732132.81%