Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD241220C00002000 | 2024-05-23 9:50AM EDT | 2.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LABD241220C00003000 | 2024-06-11 1:58PM EDT | 3.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABD241220C00006000 | 2024-06-14 12:06PM EDT | 6.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LABD241220C00008000 | 2024-04-25 11:53AM EDT | 8.00 | 4.49 | 1.00 | 2.25 | 0.00 | - | 10 | 31 | 80.96% |
| LABD241220C00009000 | 2024-05-08 11:05AM EDT | 9.00 | 2.07 | 0.00 | 2.85 | 0.00 | - | 1 | 9 | 86.43% |
| LABD241220C00010000 | 2024-06-14 9:51AM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LABD241220C00011000 | 2024-06-03 10:44AM EDT | 11.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LABD241220C00012000 | 2024-06-14 3:36PM EDT | 12.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LABD241220C00013000 | 2024-06-10 2:16PM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LABD241220C00014000 | 2024-06-05 12:17PM EDT | 14.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LABD241220C00015000 | 2024-06-05 1:01PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LABD241220C00016000 | 2024-05-29 10:39AM EDT | 16.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LABD241220C00017000 | 2024-05-29 10:39AM EDT | 17.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LABD241220C00018000 | 2024-05-03 11:00AM EDT | 18.00 | 0.78 | 0.20 | 2.65 | 0.00 | - | 1 | 1 | 150.78% |
| LABD241220C00019000 | 2024-04-29 9:35AM EDT | 19.00 | 1.27 | 0.60 | 1.05 | 0.00 | - | - | 4 | 125.10% |
| LABD241220C00020000 | 2024-06-04 2:28PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LABD241220C00021000 | 2024-05-31 10:53AM EDT | 21.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD241220P00005000 | 2024-06-12 9:35AM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LABD241220P00006000 | 2024-06-07 9:30AM EDT | 6.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LABD241220P00007000 | 2024-05-08 12:36PM EDT | 7.00 | 1.50 | 0.00 | 3.30 | 0.00 | - | 21 | 8 | 95.80% |
| LABD241220P00008000 | 2024-05-17 3:31PM EDT | 8.00 | 2.15 | 0.60 | 4.10 | 0.00 | - | 30 | 30 | 99.61% |
| LABD241220P00009000 | 2024-06-06 2:49PM EDT | 9.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LABD241220P00010000 | 2024-06-14 2:11PM EDT | 10.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABD241220P00011000 | 2024-05-03 10:23AM EDT | 11.00 | 4.40 | 2.90 | 5.60 | 0.00 | - | 10 | 12 | 84.47% |
| LABD241220P00012000 | 2024-05-13 11:14AM EDT | 12.00 | 5.20 | 5.30 | 6.50 | 0.00 | - | 9 | 17 | 123.05% |
| LABD241220P00013000 | 2024-04-23 10:28AM EDT | 13.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| LABD241220P00014000 | 2024-05-01 2:39PM EDT | 14.00 | 6.15 | 4.60 | 8.30 | 0.00 | - | 3 | 12 | 56.06% |
| LABD241220P00015000 | 2024-06-07 1:13PM EDT | 15.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.