Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 46 | 0 | 1.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 5 | 0 | 2.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 4.00 | 0.63 | 0.00 | - | 3 | 3 |
| 2.40 | -0.20 | -7.69% | 3 | 61 | 5.00 | 0.50 | 0.00 | - | 10 | 41 |
| 1.58 | 0.00 | - | 1 | 3 | 6.00 | 0.60 | 0.00 | - | 20 | 38 |
| 1.02 | 0.00 | - | 3 | 133 | 7.00 | 1.25 | 0.00 | - | 3 | 119 |
| 0.80 | +0.05 | +6.67% | 5,759 | 292 | 8.00 | 1.13 | 0.00 | - | 3 | 12 |
| 1.00 | 0.00 | - | 50 | 126 | 9.00 | 1.60 | 0.00 | - | 3 | 206 |
| 0.36 | 0.00 | - | 11 | 219 | 10.00 | 3.20 | +0.20 | +6.67% | 1 | 308 |
| 0.30 | 0.00 | - | 5 | 339 | 11.00 | 3.78 | 0.00 | - | 10 | 13 |
| 0.35 | 0.00 | - | 2 | 147 | 12.00 | 4.68 | 0.00 | - | 20 | 22 |
| 0.25 | -0.10 | -28.57% | 3 | 152 | 13.00 | 5.52 | 0.00 | - | - | 8 |
| 0.23 | 0.00 | - | 1 | 6 | 14.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 4 | 15.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 10 | 16.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 22 | 17.00 | 9.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18.00 | 9.82 | 0.00 | - | 3 | 3 |
| 1.27 | 0.00 | - | 2 | 5 | 19.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 16 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.