Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240920C00001000 | 2024-04-03 2:46PM EDT | 1.00 | 7.10 | 5.20 | 9.10 | 0.00 | - | 46 | 0 | 743.75% |
| LABD240920C00002000 | 2024-06-18 3:26PM EDT | 2.00 | 6.15 | 3.90 | 7.00 | 0.00 | - | 5 | 0 | 192.97% |
| LABD240920C00004000 | 2024-06-11 1:56PM EDT | 4.00 | 3.40 | 2.15 | 4.90 | 0.00 | - | 1 | 2 | 114.06% |
| LABD240920C00005000 | 2024-06-27 9:30AM EDT | 5.00 | 2.50 | 1.00 | 4.70 | 0.00 | - | 3 | 64 | 120.31% |
| LABD240920C00006000 | 2024-06-24 12:03PM EDT | 6.00 | 1.58 | 1.30 | 3.30 | 0.00 | - | 1 | 3 | 123.24% |
| LABD240920C00007000 | 2024-06-28 2:56PM EDT | 7.00 | 1.25 | 0.90 | 1.70 | -0.30 | -19.35% | 1 | 133 | 82.81% |
| LABD240920C00008000 | 2024-06-26 2:10PM EDT | 8.00 | 0.96 | 0.75 | 1.00 | 0.00 | - | 2 | 5,896 | 80.96% |
| LABD240920C00009000 | 2024-06-18 11:49AM EDT | 9.00 | 1.00 | 0.50 | 0.80 | 0.00 | - | 50 | 126 | 85.35% |
| LABD240920C00010000 | 2024-06-27 9:36AM EDT | 10.00 | 0.50 | 0.25 | 0.75 | 0.00 | - | 1 | 220 | 89.65% |
| LABD240920C00011000 | 2024-06-24 10:46AM EDT | 11.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 5 | 339 | 100.59% |
| LABD240920C00012000 | 2024-06-27 11:18AM EDT | 12.00 | 0.42 | 0.20 | 0.75 | 0.00 | - | 1 | 148 | 111.62% |
| LABD240920C00013000 | 2024-06-25 3:24PM EDT | 13.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 3 | 151 | 98.83% |
| LABD240920C00014000 | 2024-06-20 3:27PM EDT | 14.00 | 0.23 | 0.00 | 1.75 | 0.00 | - | 1 | 6 | 163.67% |
| LABD240920C00015000 | 2024-06-05 12:30PM EDT | 15.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 3 | 4 | 119.92% |
| LABD240920C00016000 | 2024-05-13 12:59PM EDT | 16.00 | 0.40 | 0.05 | 1.50 | 0.00 | - | 4 | 10 | 171.48% |
| LABD240920C00017000 | 2024-05-29 3:58PM EDT | 17.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | 7 | 22 | 138.67% |
| LABD240920C00019000 | 2024-02-02 4:14PM EDT | 19.00 | 1.27 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 155.27% |
| LABD240920C00020000 | 2024-04-26 11:45AM EDT | 20.00 | 0.80 | 0.05 | 2.35 | 0.00 | - | 1 | 3 | 229.88% |
| LABD240920C00021000 | 2024-06-24 10:40AM EDT | 21.00 | 0.12 | 0.05 | 0.60 | 0.00 | - | 5 | 16 | 156.64% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240920P00004000 | 2024-03-05 4:17PM EDT | 4.00 | 0.63 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 147.27% |
| LABD240920P00005000 | 2024-04-02 9:30AM EDT | 5.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 41 | 103.71% |
| LABD240920P00006000 | 2024-06-06 9:30AM EDT | 6.00 | 0.60 | 0.15 | 1.15 | 0.00 | - | 20 | 38 | 95.12% |
| LABD240920P00007000 | 2024-06-12 1:57PM EDT | 7.00 | 1.25 | 0.50 | 1.30 | 0.00 | - | 3 | 119 | 77.54% |
| LABD240920P00008000 | 2024-06-20 12:32PM EDT | 8.00 | 1.13 | 1.15 | 1.90 | 0.00 | - | 3 | 12 | 79.59% |
| LABD240920P00009000 | 2024-05-29 10:20AM EDT | 9.00 | 1.60 | 1.90 | 3.60 | 0.00 | - | 1 | 206 | 116.60% |
| LABD240920P00010000 | 2024-06-25 9:31AM EDT | 10.00 | 3.20 | 2.85 | 3.40 | 0.00 | - | 1 | 309 | 85.94% |
| LABD240920P00011000 | 2024-06-07 1:11PM EDT | 11.00 | 3.78 | 2.00 | 5.60 | 0.00 | - | 10 | 13 | 65.63% |
| LABD240920P00012000 | 2024-06-07 1:14PM EDT | 12.00 | 4.68 | 3.30 | 6.30 | 0.00 | - | 20 | 22 | 75.00% |
| LABD240920P00013000 | 2024-05-06 12:16PM EDT | 13.00 | 5.52 | 4.10 | 8.00 | 0.00 | - | - | 8 | 112.50% |
| LABD240920P00017000 | 2024-06-07 10:22AM EDT | 17.00 | 9.50 | 8.20 | 12.00 | 0.00 | - | 1 | 0 | 147.07% |
| LABD240920P00018000 | 2024-05-28 10:31AM EDT | 18.00 | 9.82 | 9.50 | 12.00 | 0.00 | - | 3 | 3 | 104.30% |
© 2024 Yahoo. All rights reserved.