Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240920C00001000 | 2024-04-03 2:46PM EDT | 1.00 | 7.10 | 5.20 | 9.10 | 0.00 | - | 46 | 0 | 467.19% |
| LABD240920C00002000 | 2024-06-10 2:29PM EDT | 2.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LABD240920C00004000 | 2024-06-11 1:56PM EDT | 4.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABD240920C00005000 | 2024-06-13 12:55PM EDT | 5.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABD240920C00006000 | 2024-06-05 3:52PM EDT | 6.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LABD240920C00007000 | 2024-06-13 10:23AM EDT | 7.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABD240920C00008000 | 2024-06-10 9:45AM EDT | 8.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LABD240920C00009000 | 2024-06-11 3:10PM EDT | 9.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| LABD240920C00010000 | 2024-06-13 12:33PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LABD240920C00011000 | 2024-06-12 9:30AM EDT | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LABD240920C00012000 | 2024-06-12 3:50PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LABD240920C00013000 | 2024-06-12 12:06PM EDT | 13.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 25.00% |
| LABD240920C00014000 | 2024-05-02 2:09PM EDT | 14.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 116.99% |
| LABD240920C00015000 | 2024-06-05 12:30PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LABD240920C00016000 | 2024-05-13 12:59PM EDT | 16.00 | 0.40 | 0.05 | 1.50 | 0.00 | - | 4 | 10 | 152.83% |
| LABD240920C00017000 | 2024-05-29 3:58PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LABD240920C00019000 | 2024-02-02 4:14PM EDT | 19.00 | 1.27 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 139.26% |
| LABD240920C00020000 | 2024-04-26 11:45AM EDT | 20.00 | 0.80 | 0.05 | 2.35 | 0.00 | - | 1 | 3 | 206.64% |
| LABD240920C00021000 | 2024-04-25 9:55AM EDT | 21.00 | 0.78 | 0.05 | 2.40 | 0.00 | - | 2 | 11 | 213.28% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240920P00004000 | 2024-03-05 4:17PM EDT | 4.00 | 0.63 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 142.97% |
| LABD240920P00005000 | 2024-04-02 9:30AM EDT | 5.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 41 | 102.54% |
| LABD240920P00006000 | 2024-06-06 9:30AM EDT | 6.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LABD240920P00007000 | 2024-06-12 1:57PM EDT | 7.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LABD240920P00008000 | 2024-05-16 9:45AM EDT | 8.00 | 1.73 | 1.00 | 3.80 | 0.00 | - | 3 | 11 | 142.29% |
| LABD240920P00009000 | 2024-05-29 10:20AM EDT | 9.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABD240920P00010000 | 2024-06-11 3:35PM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABD240920P00011000 | 2024-06-07 1:11PM EDT | 11.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LABD240920P00012000 | 2024-06-07 1:14PM EDT | 12.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LABD240920P00013000 | 2024-05-06 12:16PM EDT | 13.00 | 5.52 | 4.10 | 8.00 | 0.00 | - | - | 8 | 125.29% |
| LABD240920P00017000 | 2024-06-07 10:22AM EDT | 17.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABD240920P00018000 | 2024-05-28 10:31AM EDT | 18.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.