Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240726C00007000 | 2024-06-28 9:34AM EDT | 7.00 | 0.70 | 0.55 | 1.15 | -0.18 | -20.45% | 2 | 1 | 85.16% |
| LABD240726C00007500 | 2024-06-28 3:43PM EDT | 7.50 | 0.56 | 0.40 | 0.60 | -0.54 | -49.09% | 31 | 100 | 71.09% |
| LABD240726C00008000 | 2024-06-26 1:54PM EDT | 8.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 20 | 24 | 57.81% |
| LABD240726C00008500 | 2024-06-28 11:01AM EDT | 8.50 | 0.25 | 0.20 | 1.35 | +0.15 | +150.00% | 4 | 5 | 147.07% |
| LABD240726C00009000 | 2024-06-25 10:11AM EDT | 9.00 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 28 | 80.47% |
| LABD240726C00010000 | 2024-06-10 2:18PM EDT | 10.00 | 0.30 | 0.05 | 0.95 | 0.00 | - | - | 1 | 155.27% |
| LABD240726C00013000 | 2024-06-20 9:45AM EDT | 13.00 | 0.11 | 0.00 | 2.20 | 0.00 | - | - | 1 | 296.88% |
PutsforJuly 26, 2024
© 2024 Yahoo. All rights reserved.