Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.09 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 2 | 32 | 6.00 | 0.20 | 0.00 | - | 2 | 7 |
| 0.65 | +0.10 | +18.18% | 339 | 151 | 7.00 | 0.50 | -0.10 | -16.67% | 18 | 31 |
| 0.24 | -0.05 | -17.24% | 136 | 846 | 8.00 | 1.20 | -0.15 | -11.11% | 1 | 102 |
| 0.11 | 0.00 | - | 30 | 129 | 9.00 | 1.35 | 0.00 | - | 2 | 5 |
| 0.06 | 0.00 | - | 1 | 56 | 10.00 | 3.10 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 1 | 9 | 11.00 | 3.06 | 0.00 | - | 4 | 5 |
| 0.10 | 0.00 | - | 2 | 13 | 12.00 | 5.02 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 1 | 2 | 13.00 | 5.50 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 60 | 17 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.