Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240719C00002000 | 2024-05-16 1:24PM EDT | 2.00 | 5.70 | 3.60 | 7.60 | 0.00 | - | - | 0 | 487.50% |
| LABD240719C00006000 | 2024-06-28 3:37PM EDT | 6.00 | 1.55 | 1.35 | 2.00 | +0.31 | +25.00% | 2 | 31 | 134.38% |
| LABD240719C00007000 | 2024-06-28 3:33PM EDT | 7.00 | 0.85 | 0.65 | 1.05 | +0.10 | +13.33% | 19 | 269 | 98.24% |
| LABD240719C00008000 | 2024-06-28 3:55PM EDT | 8.00 | 0.30 | 0.15 | 0.35 | -0.01 | -3.23% | 27 | 1,037 | 70.70% |
| LABD240719C00009000 | 2024-06-24 1:02PM EDT | 9.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 30 | 129 | 87.89% |
| LABD240719C00010000 | 2024-06-26 12:05PM EDT | 10.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 5 | 56 | 114.45% |
| LABD240719C00011000 | 2024-06-25 10:30AM EDT | 11.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 136.33% |
| LABD240719C00012000 | 2024-06-17 2:25PM EDT | 12.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 13 | 148.44% |
| LABD240719C00013000 | 2024-06-26 9:36AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 223.83% |
| LABD240719C00014000 | 2024-06-27 9:42AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 89 | 149.22% |
| LABD240719C00017000 | 2024-06-27 9:43AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 25 | 182.81% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240719P00005000 | 2024-06-07 11:00AM EDT | 5.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 207.42% |
| LABD240719P00006000 | 2024-06-26 11:05AM EDT | 6.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 80.86% |
| LABD240719P00007000 | 2024-06-28 3:54PM EDT | 7.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 24 | 43 | 72.66% |
| LABD240719P00008000 | 2024-06-25 10:20AM EDT | 8.00 | 1.20 | 0.85 | 1.05 | 0.00 | - | 1 | 102 | 75.39% |
| LABD240719P00009000 | 2024-06-18 12:37PM EDT | 9.00 | 1.35 | 1.70 | 2.85 | 0.00 | - | 2 | 5 | 164.06% |
| LABD240719P00010000 | 2024-06-24 12:02PM EDT | 10.00 | 3.10 | 2.60 | 3.30 | 0.00 | - | 2 | 6 | 141.41% |
| LABD240719P00011000 | 2024-06-26 10:41AM EDT | 11.00 | 3.59 | 3.50 | 4.10 | 0.00 | - | 1 | 6 | 131.25% |
| LABD240719P00012000 | 2024-06-26 9:42AM EDT | 12.00 | 4.78 | 4.50 | 6.50 | 0.00 | - | 1 | 3 | 281.25% |
| LABD240719P00013000 | 2024-05-17 9:54AM EDT | 13.00 | 5.50 | 3.70 | 7.60 | 0.00 | - | 2 | 2 | 462.50% |
© 2024 Yahoo. All rights reserved.