Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | - | 0 | 6.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 20 | 0 | 6.50 | 0.11 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 7 | 0 | 7.00 | 0.23 | 0.00 | - | 22 | 0 |
| 0.35 | 0.00 | - | 12 | 0 | 7.50 | 0.50 | 0.00 | - | 27 | 0 |
| 0.23 | 0.00 | - | 36 | 0 | 8.00 | 1.15 | 0.00 | - | 78 | 0 |
| 0.15 | 0.00 | - | 14 | 0 | 8.50 | 1.13 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | - | 0 | 9.00 | 1.75 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | - | 0 | 9.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 2.70 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | - | 0 | 10.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 0 | 11.00 | 3.28 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 46 | 0 | 11.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 13.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 13.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.