Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240712C00007000 | 2024-06-28 3:06PM EDT | 7.00 | 0.65 | 0.55 | 0.80 | -0.06 | -8.45% | 7 | 89 | 88.28% |
| LABD240712C00007500 | 2024-06-28 3:45PM EDT | 7.50 | 0.35 | 0.30 | 0.45 | 0.00 | - | 12 | 21 | 78.52% |
| LABD240712C00008000 | 2024-06-28 3:48PM EDT | 8.00 | 0.23 | 0.15 | 0.25 | -0.02 | -8.00% | 36 | 98 | 76.95% |
| LABD240712C00008500 | 2024-06-27 11:37AM EDT | 8.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 14 | 131 | 88.67% |
| LABD240712C00009500 | 2024-06-17 11:35AM EDT | 9.50 | 0.21 | 0.00 | 0.20 | 0.00 | - | - | 1 | 110.16% |
| LABD240712C00010500 | 2024-06-18 10:58AM EDT | 10.50 | 0.17 | 0.05 | 1.00 | 0.00 | - | - | 3 | 241.41% |
| LABD240712C00011000 | 2024-06-28 3:36PM EDT | 11.00 | 0.05 | 0.05 | 0.25 | -0.02 | -28.57% | 21 | 87 | 167.19% |
| LABD240712C00013000 | 2024-06-26 1:27PM EDT | 13.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 13 | 242.19% |
| LABD240712C00013500 | 2024-06-20 11:24AM EDT | 13.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 6 | 175.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240712P00007000 | 2024-06-28 12:22PM EDT | 7.00 | 0.23 | 0.20 | 0.35 | -0.10 | -30.30% | 22 | 31 | 75.00% |
| LABD240712P00007500 | 2024-06-28 10:01AM EDT | 7.50 | 0.50 | 0.45 | 0.55 | -0.20 | -28.57% | 27 | 1 | 70.70% |
| LABD240712P00008000 | 2024-06-24 3:32PM EDT | 8.00 | 1.15 | 0.80 | 1.40 | 0.00 | - | 78 | 152 | 119.92% |
| LABD240712P00009000 | 2024-06-21 2:23PM EDT | 9.00 | 1.75 | 1.60 | 2.30 | 0.00 | - | 1 | 1 | 137.50% |
| LABD240712P00010000 | 2024-06-21 2:26PM EDT | 10.00 | 2.70 | 1.95 | 4.50 | 0.00 | - | 1 | 1 | 230.47% |
| LABD240712P00011000 | 2024-06-21 9:41AM EDT | 11.00 | 3.28 | 2.25 | 5.90 | 0.00 | - | 2 | 2 | 231.25% |
© 2024 Yahoo. All rights reserved.