Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.50 | 0.15 | 0.00 | - | 26 | 25 |
| 0.47 | +0.07 | +17.50% | 234 | 57 | 7.00 | 0.27 | -0.13 | -32.50% | 34 | 35 |
| 0.25 | +0.05 | +25.00% | 226 | 248 | 7.50 | 0.50 | -0.15 | -23.08% | 6 | 71 |
| 0.08 | -0.02 | -20.00% | 1 | 144 | 8.00 | 1.10 | 0.00 | - | 31 | 174 |
| 0.05 | 0.00 | - | 19 | 255 | 8.50 | 2.50 | 0.00 | - | - | 7 |
| 0.01 | 0.00 | - | 2 | 21 | 9.00 | 1.55 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 20 | 34 | 9.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 10.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 11.50 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 4.97 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 13.50 | 6.55 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.