Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.62 | 0.00 | - | 170 | 20 | 5.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 0 | 5.50 | 0.05 | 0.00 | - | 1 | 17 |
| 1.05 | 0.00 | - | 3 | 4 | 6.00 | 0.12 | 0.00 | - | 1 | 5 |
| 0.70 | +0.07 | +11.11% | 63 | 10 | 6.50 | 0.05 | -0.02 | -28.57% | 27 | 142 |
| 0.31 | +0.01 | +3.33% | 1,232 | 251 | 7.00 | 0.15 | -0.15 | -50.00% | 67 | 536 |
| 0.10 | 0.00 | - | 194 | 819 | 7.50 | 0.38 | -0.24 | -38.71% | 44 | 611 |
| 0.05 | 0.00 | - | 2 | 977 | 8.00 | 0.93 | -0.02 | -2.11% | 6 | 464 |
| 0.07 | 0.00 | - | 21 | 283 | 8.50 | 1.12 | 0.00 | - | 4 | 102 |
| 0.05 | 0.00 | - | 29 | 140 | 9.00 | 1.88 | 0.00 | - | 2 | 7 |
| 0.06 | 0.00 | - | 12 | 27 | 9.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 26 | 10.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 10.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 10 | 11.00 | 3.22 | 0.00 | - | 9 | 9 |
| 0.05 | 0.00 | - | - | 4 | 11.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 25 | 12.00 | 3.29 | 0.00 | - | - | 8 |
| 0.05 | 0.00 | - | 4 | 7 | 12.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 2 | 13.00 | 6.65 | 0.00 | - | 3 | 12 |
| 0.05 | 0.00 | - | - | 3 | 13.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 14.00 | 7.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15.00 | 7.55 | 0.00 | - | 7 | 27 |
| 0.05 | 0.00 | - | 1 | 2 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.