STOCKS CUT LOSSES AT CLOSE; GAMESTOP SURGES

Paramount, Skydance agree to merger terms: Report

Startech Labs, Inc. (LAAB)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0070

-0.0015

(-17.65%)

At close: 02:01PM EDT

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 03, 2024	0.0085	0.0085	0.0070	0.0070	0.0070	7,000
May 31, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 30, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 29, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 28, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 24, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,000
May 22, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 21, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	100
May 20, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
May 17, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	100
May 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 14, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	5,500
May 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,000
May 10, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,800
May 09, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	200
May 08, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	9,300
May 07, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	5,400
May 06, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
May 03, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	500
May 02, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 01, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 30, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	100
Apr 29, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 24, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 23, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	3,000
Apr 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 18, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,200
Apr 17, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	300
Apr 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 11, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 10, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	400
Apr 09, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	2,200
Apr 08, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 05, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 04, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	1,800
Apr 03, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	700
Apr 02, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 01, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 28, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 27, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,000
Mar 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	400
Mar 25, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,000
Mar 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	400
Mar 21, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 20, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	67,600
Mar 19, 2024	0.0080	0.0090	0.0070	0.0090	0.0090	6,900
Mar 18, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 15, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 14, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 13, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	6,200
Mar 11, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	75,700
Mar 08, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	200
Mar 07, 2024	0.0100	0.0100	0.0070	0.0070	0.0070	3,000
Mar 06, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	300
Mar 05, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 04, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	200
Mar 01, 2024	0.0060	0.0090	0.0060	0.0090	0.0090	1,000
Feb 29, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 28, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	23,700
Feb 27, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,800
Feb 26, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	600
Feb 23, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	1,700
Feb 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 21, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 20, 2024	0.0140	0.0140	0.0060	0.0060	0.0060	56,700
Feb 16, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 14, 2024	0.0140	0.0140	0.0060	0.0060	0.0060	4,100
Feb 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	400
Feb 07, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 06, 2024	0.0120	0.0130	0.0110	0.0110	0.0110	98,200
Feb 05, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	200
Feb 02, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 01, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	2,000
Jan 31, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	2,000
Jan 30, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 29, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	700
Jan 26, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	4,000
Jan 25, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 24, 2024	0.0100	0.0120	0.0100	0.0120	0.0120	11,200
Jan 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
Jan 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	600
Jan 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 18, 2024	0.0110	0.0120	0.0100	0.0100	0.0100	241,000
Jan 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Jan 12, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	100
Jan 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 10, 2024	0.0130	0.0150	0.0130	0.0150	0.0150	34,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,116.69-152.43(-0.68%)

S&P 5005,283.40+5.89(+0.11%)

DOW38,571.03-115.29(-0.30%)

CAD/USD0.7336-0.0003(-0.04%)

CRUDE OIL74.13-2.86(-3.71%)

Bitcoin CAD94,470.25+2,167.40(+2.35%)

STOCKS CUT LOSSES AT CLOSE; GAMESTOP SURGES

Startech Labs, Inc. (LAAB)

S&P/TSX
22,116.69
-152.43(-0.68%)

S&P 500
5,283.40
+5.89(+0.11%)

DOW
38,571.03
-115.29(-0.30%)

CAD/USD
0.7336
-0.0003(-0.04%)

CRUDE OIL
74.13
-2.86(-3.71%)

Bitcoin CAD
94,470.25
+2,167.40(+2.35%)