Canada markets closed

WuXi XDC Cayman Inc. (L74.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.91000.0000 (0.00%)
At close: 03:29PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20241.95001.95001.91001.91001.9100-
Jun 13, 20241.91001.93001.91001.91001.9100-
Jun 12, 20241.91001.91001.86001.86001.8600-
Jun 11, 20241.71001.72001.71001.72001.7200-
Jun 10, 20241.69001.69001.66001.66001.6600-
Jun 07, 20241.68001.68001.64001.64001.6400-
Jun 06, 20241.74001.75001.70001.70001.7000-
Jun 05, 20241.77001.79001.75001.75001.7500-
Jun 04, 20241.82001.82001.78001.78001.7800-
Jun 03, 20241.78001.79001.74001.74001.7400-
May 31, 20241.74001.74001.68001.68001.6800-
May 30, 20241.70001.70001.64001.64001.6400-
May 29, 20241.72001.72001.68001.68001.6800-
May 28, 20241.67001.70001.65001.65001.6500-
May 27, 20241.66001.66001.60001.60001.6000-
May 24, 20241.70001.71001.67001.67001.6700-
May 23, 20241.74001.74001.69001.69001.6900-
May 22, 20241.79001.79001.76001.76001.7600-
May 21, 20241.79001.79001.73001.73001.7300-
May 20, 20241.88001.88001.85001.85001.8500-
May 17, 20241.92001.92001.88001.88001.8800-
May 16, 20241.93001.95001.92001.92001.9200-
May 15, 20241.93001.93001.88001.88001.8800-
May 14, 20242.12002.18002.06002.06002.06005,000
May 13, 20241.97001.97001.92001.92001.9200-
May 10, 20242.18002.18002.14002.14002.1400-
May 09, 20242.16002.16002.12002.12002.1200-
May 08, 20242.10002.10002.08002.08002.0800-
May 07, 20242.24002.24002.22002.22002.2200-
May 06, 20242.40002.40002.36002.36002.3600-
May 03, 20242.34002.36002.34002.34002.3400-
May 02, 20242.60002.64002.60002.64002.6400-
Apr 30, 20242.50002.54002.48002.52002.5200-
Apr 29, 20242.54002.54002.50002.50002.5000-
Apr 26, 20242.36002.36002.34002.34002.3400-
Apr 25, 20242.28002.28002.26002.26002.2600-
Apr 24, 20242.18002.18002.16002.16002.1600-
Apr 23, 20242.26002.26002.22002.22002.2200-
Apr 22, 20242.16002.18002.12002.12002.1200-
Apr 19, 20242.00002.00001.95001.95001.9500-
Apr 18, 20242.02002.04001.98001.98001.9800-
Apr 17, 20242.02002.02001.95001.95001.9500-
Apr 16, 20241.91001.93001.88001.88001.8800-
Apr 15, 20242.14002.14002.12002.12002.1200-
Apr 12, 20242.18002.18002.14002.14002.1400-
Apr 11, 20242.24002.24002.18002.18002.1800-
Apr 10, 20242.24002.26002.22002.22002.2200-
Apr 09, 20242.24002.24002.20002.20002.2000-
Apr 08, 20242.14002.14002.08002.08002.0800-
Apr 05, 20242.02002.04002.00002.00002.0000-
Apr 04, 20242.10002.10002.06002.06002.0600-
Apr 03, 20242.10002.12002.06002.06002.0600-
Apr 02, 20242.08002.10002.08002.10002.1000-
Mar 28, 20242.08002.08002.04002.04002.0400-
Mar 27, 20241.93001.93001.88001.88001.8800-
Mar 26, 20241.86001.86001.82001.82001.8200-
Mar 25, 20242.24002.24002.00002.00002.000086
Mar 22, 20242.00002.00001.96001.96001.9600-
Mar 21, 20241.96001.96001.96001.96001.9600-
Mar 20, 20241.68001.68001.68001.68001.6800-
Mar 19, 20241.68001.68001.68001.68001.6800-
Mar 18, 20241.68001.68001.68001.68001.6800-
Mar 15, 20241.68001.68001.68001.68001.6800-
Mar 14, 20241.80001.80001.80001.80001.8000-
Mar 13, 20242.20002.20002.16002.16002.1600-
Mar 12, 20242.28002.28002.26002.26002.2600-
Mar 11, 20242.26002.26002.24002.24002.2400-
Mar 08, 20242.36002.36002.32002.32002.3200-
Mar 07, 20242.32002.32002.32002.32002.3200-
Mar 06, 20242.08002.08002.08002.08002.0800-
Mar 05, 20242.08002.08002.08002.08002.0800-
Mar 04, 20242.08002.08002.08002.08002.0800-
Mar 01, 20242.12002.12002.08002.08002.0800-
Feb 29, 20242.06002.06002.02002.02002.0200-
Feb 28, 20242.06002.06002.02002.02002.0200-
Feb 27, 20242.08002.08002.04002.04002.0400-
Feb 26, 20242.14002.14002.10002.10002.1000-
Feb 23, 20242.00002.00001.96001.96001.9600-
Feb 22, 20241.99001.99001.94001.96001.9600-
Feb 21, 20242.10002.10002.06002.06002.0600-
Feb 20, 20241.82001.82001.80001.80001.8000-
Feb 19, 20241.60001.60001.52001.53001.5300-
Feb 16, 20241.65001.94001.59001.94001.940010,695
Feb 15, 20241.45001.45001.45001.45001.4500-
Feb 14, 20241.51001.51001.45001.45001.4500-
Feb 13, 20241.61001.61001.61001.61001.6100-
Feb 12, 20241.60001.60001.60001.60001.6000-
Feb 09, 20241.66001.66001.60001.60001.6000-
Feb 08, 20241.68001.68001.62001.63001.6300-
Feb 07, 20242.02002.02001.97001.97001.9700-
Feb 06, 20241.97001.97001.91001.91001.9100-
Feb 05, 20241.90001.90001.84001.84001.8400-
Feb 02, 20241.99001.99001.94001.96001.9600-
Feb 01, 20242.44002.44002.40002.40002.4000-
Jan 31, 20242.22002.22002.20002.20002.2000-
Jan 30, 20242.44002.44002.44002.44002.4400-
Jan 29, 20242.74002.74002.74002.74002.7400-
Jan 26, 20242.82002.82002.82002.82002.8200-
Jan 25, 20243.84003.84003.52003.52003.520010
Jan 24, 20243.58003.58003.58003.58003.5800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...