Canada markets open in 3 hours 29 minutes

Lindab International AB (publ) (L5E.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
18.82+0.62 (+3.41%)
At close: 03:08PM CEST
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202418.4318.8218.4318.8218.82-
Apr 29, 202418.0918.2018.0918.2018.20-
Apr 26, 202417.8418.0617.8418.0618.06-
Apr 25, 202418.2918.4418.2918.4418.44-
Apr 24, 202418.2118.2118.2118.2118.21-
Apr 23, 202418.5718.5718.5718.5718.57-
Apr 22, 202418.2718.2718.2718.2718.27-
Apr 19, 202418.2618.2618.2618.2618.26-
Apr 18, 202418.4318.4518.4318.4518.45-
Apr 17, 202418.4918.6518.4918.6518.65-
Apr 16, 202419.6919.6919.2219.2219.22-
Apr 15, 202419.5919.6119.5919.6119.61-
Apr 12, 202419.9719.9719.8519.8519.85-
Apr 11, 202419.8919.8919.8919.8919.89-
Apr 10, 202419.6819.6819.6819.6819.68-
Apr 09, 202419.9719.9719.8519.8519.85-
Apr 08, 202419.7819.7819.7819.7819.78-
Apr 05, 202419.5919.5919.4519.4519.45-
Apr 04, 202419.8919.8919.8319.8319.83-
Apr 03, 202419.6619.8719.4019.7919.79-
Apr 02, 202419.7819.7819.7219.7219.72-
Mar 28, 202419.3519.4819.3519.4819.48-
Mar 27, 202420.1420.1419.9319.9319.93-
Mar 26, 202419.8120.0219.8120.0220.02-
Mar 25, 202419.5719.6619.5719.5919.59-
Mar 22, 202419.9519.9519.9319.9319.93-
Mar 21, 202419.5519.7019.5519.7019.70-
Mar 20, 202419.4619.4619.4619.4619.46-
Mar 19, 202419.1419.3019.1419.3019.30-
Mar 18, 202419.4119.5219.4119.5219.52-
Mar 15, 202419.4019.4019.1819.1819.18-
Mar 14, 202419.3219.3219.3219.3219.32-
Mar 13, 202419.2819.2819.0719.1919.19-
Mar 12, 202418.6418.6418.6418.6418.64-
Mar 11, 202418.9618.9618.7618.7618.76-
Mar 08, 202418.7518.7518.7518.7518.75-
Mar 07, 202418.8618.8618.7518.7518.75-
Mar 06, 202418.3318.4918.2918.4918.49-
Mar 05, 202418.9918.9918.9018.9018.90-
Mar 04, 202419.3519.4419.3519.4319.43-
Mar 01, 202419.3219.5519.2719.5519.5527
Feb 29, 202419.3119.3919.3119.3919.39-
Feb 28, 202419.1219.2719.1219.2719.27-
Feb 27, 202419.2219.2219.1819.1819.18-
Feb 26, 202419.3919.3919.3919.3919.39-
Feb 23, 202419.3919.3919.3619.3619.36-
Feb 22, 202419.1819.3219.1819.3219.32-
Feb 21, 202419.1219.4319.0019.0019.0015
Feb 20, 202418.9719.0118.9719.0119.01-
Feb 19, 202419.2419.2419.1019.1019.10-
Feb 16, 202418.9818.9818.9818.9818.98-
Feb 15, 202418.7218.7418.7218.7418.74-
Feb 14, 202418.5718.5718.5718.5718.57-
Feb 13, 202418.7318.8218.7318.8218.82-
Feb 12, 202418.5219.0918.5219.0919.0947
Feb 09, 202418.5018.5718.4718.5718.57-
Feb 08, 202417.8118.5917.8118.5918.59-
Feb 07, 202417.3917.3917.3917.3917.39-
Feb 06, 202417.2317.2617.1317.1317.13-
Feb 05, 202417.5717.5717.4717.4717.47-
Feb 02, 202417.6017.6017.6017.6017.60-
Feb 01, 202417.4017.7017.4017.6217.62-
Jan 31, 202417.1717.4717.1717.4717.47-
Jan 30, 202416.8317.0416.8317.0417.04-
Jan 29, 202416.5516.5516.4916.4916.49-
Jan 26, 202416.8016.8316.6616.8316.83-
Jan 25, 202416.6316.6316.6316.6316.63-
Jan 24, 202416.5316.7216.5316.7216.72-
Jan 23, 202416.2916.3316.2916.3316.33-
Jan 22, 202416.1416.1616.1416.1616.16-
Jan 19, 202415.9316.2815.9316.2816.2811
Jan 18, 202416.0016.0516.0016.0516.05-
Jan 17, 202416.2116.2116.2116.2116.21-
Jan 16, 202416.0316.2316.0316.2316.23-
Jan 15, 202416.3816.4216.3816.4216.42-
Jan 12, 202416.3516.3516.3516.3516.35-
Jan 11, 202417.1717.1716.5216.5216.52-
Jan 10, 202417.1817.6117.1817.6117.61339
Jan 09, 202417.3817.3817.1817.1817.18-
Jan 08, 202417.0817.2417.0817.2417.24-
Jan 05, 202417.2917.2917.2917.2917.29-
Jan 04, 202417.1517.1517.1517.1517.15-
Jan 03, 202417.6717.6717.6217.6217.62-
Jan 02, 202417.7817.7817.7817.7817.78-
Dec 29, 202317.7717.7717.7717.7717.77-
Dec 28, 202317.8317.8317.8317.8317.83-
Dec 27, 202317.8017.9517.8017.9517.95-
Dec 22, 202317.8717.8717.8717.8717.87-
Dec 21, 202318.1118.1118.1118.1118.11-
Dec 20, 202318.2918.2918.0818.0818.08-
Dec 19, 202318.1218.1818.1218.1818.18-
Dec 18, 202318.1918.1918.1918.1918.19-
Dec 15, 202317.9918.0017.9918.0018.00-
Dec 14, 202317.1417.1417.1417.1417.14-
Dec 13, 202317.1717.3217.1717.3217.32-
Dec 12, 202317.2217.2217.2217.2217.22-
Dec 11, 202316.9517.0316.9517.0317.03-
Dec 08, 202316.9417.1216.9416.9816.98-
Dec 07, 202316.9816.9816.9016.9016.90-
Dec 06, 202316.9417.0416.9417.0417.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...