L K Technology Holdings Ltd (L5D.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR

Add to watchlist

0.5100

+0.0740

(+16.97%)

As of 09:30AM CEST. Market open.

Time Period:

May 09, 2023 - May 09, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 09, 2024	0.5050	0.5100	0.5050	0.5100	0.5100	2,500
May 08, 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
May 07, 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
May 06, 2024	0.3920	0.3920	0.3860	0.3860	0.3860	-
May 03, 2024	0.3920	0.3980	0.3920	0.3980	0.3980	-
May 02, 2024	0.3920	0.3920	0.3880	0.3880	0.3880	-
Apr 30, 2024	0.3740	0.3740	0.3700	0.3700	0.3700	-
Apr 29, 2024	0.3740	0.3740	0.3680	0.3680	0.3680	-
Apr 26, 2024	0.3340	0.3700	0.3340	0.3680	0.3680	-
Apr 25, 2024	0.3520	0.3540	0.3420	0.3440	0.3440	-
Apr 24, 2024	0.3560	0.3560	0.3500	0.3500	0.3500	-
Apr 23, 2024	0.3460	0.3460	0.3420	0.3420	0.3420	-
Apr 22, 2024	0.3380	0.3380	0.3340	0.3340	0.3340	-
Apr 19, 2024	0.3320	0.3340	0.3300	0.3320	0.3320	-
Apr 18, 2024	0.3520	0.3520	0.3440	0.3440	0.3440	-
Apr 17, 2024	0.3460	0.3480	0.3440	0.3440	0.3440	-
Apr 16, 2024	0.3520	0.3520	0.3440	0.3440	0.3440	-
Apr 15, 2024	0.3560	0.3600	0.3520	0.3520	0.3520	-
Apr 12, 2024	0.3600	0.3620	0.3540	0.3540	0.3540	-
Apr 11, 2024	0.3660	0.3680	0.3620	0.3640	0.3640	-
Apr 10, 2024	0.3640	0.3640	0.3580	0.3580	0.3580	-
Apr 09, 2024	0.3580	0.3620	0.3580	0.3580	0.3580	-
Apr 08, 2024	0.3660	0.3660	0.3600	0.3600	0.3600	-
Apr 05, 2024	0.3500	0.3520	0.3480	0.3500	0.3500	-
Apr 04, 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
Apr 03, 2024	0.3780	0.3800	0.3740	0.3740	0.3740	-
Apr 02, 2024	0.3840	0.3840	0.3740	0.3740	0.3740	-
Mar 28, 2024	0.3420	0.3460	0.3420	0.3460	0.3460	-
Mar 27, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Mar 26, 2024	0.3500	0.3500	0.3460	0.3480	0.3480	-
Mar 25, 2024	0.3560	0.3560	0.3540	0.3540	0.3540	-
Mar 22, 2024	0.3580	0.3620	0.3580	0.3600	0.3600	-
Mar 21, 2024	0.3720	0.3760	0.3720	0.3760	0.3760	-
Mar 20, 2024	0.3560	0.3560	0.3540	0.3560	0.3560	-
Mar 19, 2024	0.3580	0.3580	0.3460	0.3480	0.3480	-
Mar 18, 2024	0.3860	0.3860	0.3640	0.3660	0.3660	-
Mar 15, 2024	0.3540	0.3540	0.3520	0.3520	0.3520	-
Mar 14, 2024	0.3600	0.3600	0.3580	0.3580	0.3580	-
Mar 13, 2024	0.3700	0.3740	0.3700	0.3740	0.3740	-
Mar 12, 2024	0.3780	0.3780	0.3700	0.3700	0.3700	-
Mar 11, 2024	0.3680	0.3680	0.3640	0.3660	0.3660	-
Mar 08, 2024	0.3580	0.3580	0.3520	0.3520	0.3520	-
Mar 07, 2024	0.3500	0.3540	0.3500	0.3540	0.3540	-
Mar 06, 2024	0.3660	0.3700	0.3660	0.3700	0.3700	-
Mar 05, 2024	0.3500	0.3500	0.3480	0.3480	0.3480	-
Mar 04, 2024	0.3660	0.3700	0.3660	0.3700	0.3700	-
Mar 01, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Feb 29, 2024	0.3800	0.3800	0.3740	0.3780	0.3780	-
Feb 28, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 27, 2024	0.3900	0.3900	0.3880	0.3880	0.3880	-
Feb 26, 2024	0.3860	0.3860	0.3840	0.3840	0.3840	-
Feb 23, 2024	0.3580	0.3600	0.3580	0.3580	0.3580	-
Feb 22, 2024	0.3520	0.3620	0.3520	0.3620	0.3620	-
Feb 21, 2024	0.3520	0.3540	0.3520	0.3540	0.3540	-
Feb 20, 2024	0.3380	0.3380	0.3360	0.3360	0.3360	-
Feb 19, 2024	0.3360	0.3380	0.3360	0.3360	0.3360	-
Feb 16, 2024	0.3440	0.3460	0.3360	0.3360	0.3360	-
Feb 15, 2024	0.3160	0.3160	0.3060	0.3060	0.3060	-
Feb 14, 2024	0.3180	0.3200	0.3180	0.3180	0.3180	-
Feb 13, 2024	0.3180	0.3280	0.3180	0.3180	0.3180	-
Feb 12, 2024	0.3180	0.3280	0.3180	0.3280	0.3280	-
Feb 09, 2024	0.3180	0.3280	0.3160	0.3160	0.3160	-
Feb 08, 2024	0.3520	0.3520	0.3480	0.3480	0.3480	-
Feb 07, 2024	0.3500	0.3620	0.3500	0.3620	0.3620	-
Feb 06, 2024	0.3480	0.3600	0.3480	0.3600	0.3600	-
Feb 05, 2024	0.3180	0.3200	0.3180	0.3200	0.3200	-
Feb 02, 2024	0.3340	0.3380	0.3340	0.3380	0.3380	-
Feb 01, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jan 31, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Jan 30, 2024	0.3440	0.3440	0.3420	0.3440	0.3440	-
Jan 29, 2024	0.3580	0.3640	0.3580	0.3640	0.3640	-
Jan 26, 2024	0.3700	0.3700	0.3660	0.3680	0.3680	-
Jan 25, 2024	0.3780	0.3820	0.3780	0.3820	0.3820	-
Jan 24, 2024	0.3660	0.3740	0.3660	0.3740	0.3740	-
Jan 23, 2024	0.3700	0.3700	0.3680	0.3700	0.3700	-
Jan 22, 2024	0.3580	0.3660	0.3580	0.3640	0.3640	-
Jan 19, 2024	0.3960	0.4020	0.3960	0.4020	0.4020	-
Jan 18, 2024	0.3940	0.3980	0.3940	0.3960	0.3960	-
Jan 17, 2024	0.3980	0.3980	0.3900	0.3900	0.3900	-
Jan 16, 2024	0.4240	0.4560	0.4240	0.4540	0.4540	-
Jan 15, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Jan 12, 2024	0.4460	0.4460	0.4440	0.4460	0.4460	-
Jan 11, 2024	0.4580	0.4580	0.4540	0.4540	0.4540	-
Jan 10, 2024	0.4560	0.4580	0.4560	0.4560	0.4560	-
Jan 09, 2024	0.4640	0.4640	0.4600	0.4600	0.4600	-
Jan 08, 2024	0.4800	0.4820	0.4800	0.4820	0.4820	-
Jan 05, 2024	0.4740	0.5550	0.4740	0.4900	0.4900	2,500
Jan 04, 2024	0.5150	0.5150	0.4980	0.5000	0.5000	-
Jan 03, 2024	0.5450	0.5450	0.5300	0.5300	0.5300	-
Jan 02, 2024	0.5450	0.5550	0.5450	0.5550	0.5550	-
Dec 29, 2023	0.5500	0.5550	0.5500	0.5550	0.5550	-
Dec 28, 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
Dec 27, 2023	0.5100	0.5150	0.5100	0.5100	0.5100	-
Dec 22, 2023	0.5150	0.5200	0.5150	0.5200	0.5200	-
Dec 21, 2023	0.5250	0.5250	0.5200	0.5200	0.5200	-
Dec 20, 2023	0.5200	0.5250	0.5200	0.5250	0.5250	-
Dec 19, 2023	0.5150	0.5200	0.5150	0.5200	0.5200	-
Dec 18, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
Dec 18, 2023	0.045 Dividend
Dec 15, 2023	0.5600	0.5650	0.5600	0.5650	0.5200	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.16-31.46(-0.14%)

S&P 5005,187.67-0.03(-0.00%)

DOW39,056.39+172.13(+0.44%)

CAD/USD0.7285-0.0003(-0.04%)

CRUDE OIL79.49+0.50(+0.63%)

Bitcoin CAD83,990.27-1,553.18(-1.82%)

L K Technology Holdings Ltd (L5D.DU)

S&P/TSX
22,259.16
-31.46(-0.14%)

S&P 500
5,187.67
-0.03(-0.00%)

DOW
39,056.39
+172.13(+0.44%)

CAD/USD
0.7285
-0.0003(-0.04%)

CRUDE OIL
79.49
+0.50(+0.63%)

Bitcoin CAD
83,990.27
-1,553.18(-1.82%)