Ibersol SGPS SA (L34.DU)
Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
At close: 07:31PM CEST
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 08, 2024 | 6.92 | 6.92 | 6.72 | 6.72 | 6.72 | - |
| May 07, 2024 | 6.90 | 6.92 | 6.76 | 6.76 | 6.76 | - |
| May 06, 2024 | 6.94 | 6.94 | 6.76 | 6.76 | 6.76 | - |
| May 03, 2024 | 6.92 | 6.92 | 6.78 | 6.78 | 6.78 | - |
| May 02, 2024 | 6.90 | 6.96 | 6.76 | 6.76 | 6.76 | - |
| Apr 30, 2024 | 7.16 | 7.16 | 6.74 | 6.74 | 6.74 | - |
| Apr 29, 2024 | 7.00 | 7.18 | 6.98 | 6.98 | 6.98 | - |
| Apr 26, 2024 | 7.00 | 7.04 | 6.82 | 6.82 | 6.82 | - |
| Apr 25, 2024 | 6.96 | 7.02 | 6.82 | 6.82 | 6.82 | - |
| Apr 24, 2024 | 6.94 | 7.00 | 6.80 | 6.80 | 6.80 | - |
| Apr 23, 2024 | 6.94 | 7.00 | 6.78 | 6.78 | 6.78 | - |
| Apr 22, 2024 | 6.88 | 6.96 | 6.78 | 6.78 | 6.78 | - |
| Apr 19, 2024 | 6.88 | 6.94 | 6.72 | 6.72 | 6.72 | - |
| Apr 18, 2024 | 6.86 | 6.88 | 6.72 | 6.72 | 6.72 | - |
| Apr 17, 2024 | 6.86 | 6.88 | 6.70 | 6.70 | 6.70 | - |
| Apr 16, 2024 | 6.88 | 6.98 | 6.70 | 6.70 | 6.70 | - |
| Apr 15, 2024 | 6.86 | 6.90 | 6.72 | 6.72 | 6.72 | - |
| Apr 12, 2024 | 6.78 | 6.82 | 6.70 | 6.70 | 6.70 | - |
| Apr 11, 2024 | 6.82 | 6.82 | 6.64 | 6.64 | 6.64 | - |
| Apr 10, 2024 | 6.78 | 6.78 | 6.66 | 6.66 | 6.66 | - |
| Apr 09, 2024 | 6.82 | 6.82 | 6.64 | 6.64 | 6.64 | - |
| Apr 08, 2024 | 6.66 | 6.82 | 6.66 | 6.66 | 6.66 | - |
| Apr 05, 2024 | 6.66 | 6.66 | 6.52 | 6.52 | 6.52 | - |
| Apr 04, 2024 | 6.66 | 6.66 | 6.52 | 6.52 | 6.52 | - |
| Apr 03, 2024 | 6.64 | 6.68 | 6.52 | 6.52 | 6.52 | - |
| Apr 02, 2024 | 6.56 | 6.68 | 6.50 | 6.50 | 6.50 | - |
| Mar 28, 2024 | 6.54 | 6.58 | 6.54 | 6.56 | 6.56 | - |
| Mar 27, 2024 | 6.48 | 6.54 | 6.40 | 6.40 | 6.40 | - |
| Mar 26, 2024 | 6.48 | 6.50 | 6.34 | 6.34 | 6.34 | - |
| Mar 25, 2024 | 6.48 | 6.48 | 6.34 | 6.34 | 6.34 | - |
| Mar 22, 2024 | 6.46 | 6.48 | 6.34 | 6.34 | 6.34 | - |
| Mar 21, 2024 | 6.46 | 6.46 | 6.32 | 6.32 | 6.32 | - |
| Mar 20, 2024 | 6.44 | 6.50 | 6.32 | 6.32 | 6.32 | - |
| Mar 19, 2024 | 6.48 | 6.52 | 6.30 | 6.30 | 6.30 | - |
| Mar 18, 2024 | 6.36 | 6.54 | 6.34 | 6.34 | 6.34 | - |
| Mar 15, 2024 | 6.36 | 6.46 | 6.22 | 6.22 | 6.22 | - |
| Mar 14, 2024 | 6.36 | 6.38 | 6.22 | 6.22 | 6.22 | - |
| Mar 13, 2024 | 6.36 | 6.40 | 6.22 | 6.22 | 6.22 | - |
| Mar 12, 2024 | 6.38 | 6.38 | 6.22 | 6.22 | 6.22 | - |
| Mar 11, 2024 | 6.36 | 6.38 | 6.24 | 6.24 | 6.24 | - |
| Mar 08, 2024 | 6.36 | 6.38 | 6.22 | 6.22 | 6.22 | - |
| Mar 07, 2024 | 6.38 | 6.38 | 6.22 | 6.22 | 6.22 | - |
| Mar 06, 2024 | 6.38 | 6.38 | 6.24 | 6.24 | 6.24 | - |
| Mar 05, 2024 | 6.38 | 6.38 | 6.24 | 6.24 | 6.24 | - |
| Mar 04, 2024 | 6.38 | 6.38 | 6.24 | 6.24 | 6.24 | - |
| Mar 01, 2024 | 6.44 | 6.44 | 6.24 | 6.24 | 6.24 | - |
| Feb 29, 2024 | 6.48 | 6.48 | 6.30 | 6.30 | 6.30 | - |
| Feb 28, 2024 | 6.52 | 6.52 | 6.34 | 6.34 | 6.34 | - |
| Feb 27, 2024 | 6.62 | 6.62 | 6.38 | 6.38 | 6.38 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.