Canada markets closed

Latrobe Magnesium Ltd (L2Q.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.0278-0.0006 (-2.11%)
At close: 10:33AM CEST
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20240.02780.02780.02780.02780.0278-
Apr 25, 20240.02830.02840.02830.02840.0284-
Apr 24, 20240.02830.02830.02830.02830.0283-
Apr 23, 20240.02820.02820.02810.02810.0281-
Apr 22, 20240.02870.02870.02870.02870.0287-
Apr 19, 20240.02800.02800.02800.02800.0280-
Apr 18, 20240.02870.02870.02870.02870.0287-
Apr 17, 20240.02870.02870.02870.02870.0287-
Apr 16, 20240.02940.02940.02930.02930.0293-
Apr 15, 20240.02950.02950.02950.02950.0295-
Apr 12, 20240.02950.02950.02950.02950.0295-
Apr 11, 20240.02950.02950.02780.02780.0278-
Apr 10, 20240.02950.03100.02950.03100.0310-
Apr 09, 20240.02730.02730.02730.02730.0273-
Apr 08, 20240.02950.02950.02950.02950.0295-
Apr 05, 20240.02810.03130.02810.03130.031350,000
Apr 04, 20240.02830.02830.02830.02830.0283-
Apr 03, 20240.02870.02870.02870.02870.0287-
Apr 02, 20240.02870.02880.02870.02880.0288-
Mar 28, 20240.02860.02860.02860.02860.028610,000
Mar 27, 20240.02980.02980.02970.02970.0297-
Mar 26, 20240.02860.02860.02860.02860.0286-
Mar 25, 20240.02750.02760.02750.02760.0276-
Mar 22, 20240.02800.02800.02800.02800.0280-
Mar 21, 20240.02820.02820.02820.02820.0282-
Mar 20, 20240.02790.02790.02790.02790.0279-
Mar 19, 20240.02790.02790.02790.02790.0279-
Mar 18, 20240.02710.02800.02710.02800.0280-
Mar 15, 20240.02810.02810.02800.02800.0280-
Mar 14, 20240.02810.02820.02810.02820.0282-
Mar 13, 20240.02810.02810.02810.02810.0281-
Mar 12, 20240.02870.02880.02870.02880.0288-
Mar 11, 20240.02870.02870.02870.02870.0287-
Mar 08, 20240.02880.02880.02880.02880.0288-
Mar 07, 20240.02870.02870.02870.02870.0287-
Mar 06, 20240.02910.02910.02910.02910.0291-
Mar 05, 20240.02840.02840.02840.02840.0284-
Mar 04, 20240.02920.02920.02920.02920.0292-
Mar 01, 20240.02920.02920.02910.02910.0291-
Feb 29, 20240.02920.02920.02910.02910.0291-
Feb 28, 20240.02920.02920.02910.02910.02912,500
Feb 27, 20240.02970.02970.02970.02970.0297-
Feb 26, 20240.02880.02880.02870.02870.0287-
Feb 23, 20240.02950.02950.02940.02940.0294-
Feb 22, 20240.02940.02940.02940.02940.0294-
Feb 21, 20240.03000.03000.03000.03000.0300-
Feb 20, 20240.03050.03050.03010.03010.0301-
Feb 19, 20240.03060.03060.03060.03060.0306-
Feb 16, 20240.03050.03050.03050.03050.0305-
Feb 15, 20240.03050.03050.03050.03050.0305-
Feb 14, 20240.03010.03010.03010.03010.0301-
Feb 13, 20240.02940.02940.02940.02940.0294-
Feb 12, 20240.02980.02980.02980.02980.0298-
Feb 09, 20240.02980.02980.02980.02980.0298-
Feb 08, 20240.03220.03220.03210.03210.0321-
Feb 07, 20240.03290.03290.03290.03290.0329-
Feb 06, 20240.03280.03280.03280.03280.0328-
Feb 05, 20240.03110.03110.03100.03100.0310-
Feb 02, 20240.03160.03160.03160.03160.0316-
Feb 01, 20240.03220.03220.03210.03210.0321-
Jan 31, 20240.03230.03230.03100.03100.031052,589
Jan 30, 20240.03310.03310.03300.03300.0330-
Jan 29, 20240.03120.03120.03120.03120.0312-
Jan 26, 20240.03110.03110.03110.03110.0311-
Jan 25, 20240.03040.03040.03040.03040.0304-
Jan 24, 20240.03050.03050.03050.03050.0305-
Jan 23, 20240.03050.03050.03050.03050.0305-
Jan 22, 20240.03040.03040.03040.03040.0304-
Jan 19, 20240.03110.03110.03110.03110.0311-
Jan 18, 20240.03090.03090.03090.03090.0309-
Jan 17, 20240.03100.03100.03100.03100.0310-
Jan 16, 20240.02940.02940.02940.02940.0294-
Jan 15, 20240.03020.03020.03020.03020.0302-
Jan 12, 20240.03010.03020.03010.03020.030220,000
Jan 11, 20240.03410.03410.03410.03410.0341-
Jan 10, 20240.03200.03200.03200.03200.0320-
Jan 09, 20240.03080.03080.03080.03080.0308-
Jan 08, 20240.03330.03330.03330.03330.0333-
Jan 05, 20240.03440.03450.03440.03450.0345-
Jan 04, 20240.03520.03520.03520.03520.0352-
Jan 03, 20240.03580.03580.03580.03580.0358-
Jan 02, 20240.03710.03710.03710.03710.0371-
Dec 29, 20230.03700.03700.03680.03680.0368-
Dec 28, 20230.03390.03390.03390.03390.0339-
Dec 27, 20230.03410.03410.03410.03410.0341-
Dec 22, 20230.03390.03390.03390.03390.0339-
Dec 21, 20230.03280.03280.03280.03280.0328-
Dec 20, 20230.02980.02980.02980.02980.0298-
Dec 19, 20230.02980.02980.02980.02980.0298-
Dec 18, 20230.03310.03310.03310.03310.0331-
Dec 15, 20230.03310.03660.03310.03310.033134,482
Dec 14, 20230.03220.03220.03220.03220.0322-
Dec 13, 20230.03290.03290.03290.03290.0329-
Dec 12, 20230.03370.03370.03370.03370.0337-
Dec 11, 20230.03360.03360.03360.03360.0336-
Dec 08, 20230.03320.03320.03320.03320.0332-
Dec 07, 20230.03300.03300.03300.03300.0330-
Dec 06, 20230.03140.03140.03140.03140.0314-
Dec 05, 20230.02950.02950.02950.02950.0295-
Dec 04, 20230.03190.03190.03190.03190.0319-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...