Latrobe Magnesium Limited (L2Q.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0270

0.0000

(0.00%)

At close: 08:05AM CEST

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
May 02, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 30, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 29, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 26, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 25, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 24, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 23, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 22, 2024	0.0272	0.0272	0.0272	0.0272	0.0272	-
Apr 19, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 18, 2024	0.0272	0.0272	0.0272	0.0272	0.0272	-
Apr 17, 2024	0.0272	0.0272	0.0272	0.0272	0.0272	-
Apr 16, 2024	0.0279	0.0279	0.0279	0.0279	0.0279	-
Apr 15, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 12, 2024	0.0281	0.0281	0.0281	0.0281	0.0281	-
Apr 11, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 10, 2024	0.0281	0.0281	0.0281	0.0281	0.0281	-
Apr 09, 2024	0.0301	0.0301	0.0301	0.0301	0.0301	-
Apr 08, 2024	0.0274	0.0274	0.0274	0.0274	0.0274	-
Apr 05, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 04, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 03, 2024	0.0273	0.0273	0.0273	0.0273	0.0273	-
Apr 02, 2024	0.0272	0.0272	0.0272	0.0272	0.0272	-
Mar 28, 2024	0.0272	0.0272	0.0271	0.0271	0.0271	5,000
Mar 27, 2024	0.0283	0.0283	0.0283	0.0283	0.0283	-
Mar 26, 2024	0.0272	0.0272	0.0272	0.0272	0.0272	-
Mar 25, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 22, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Mar 21, 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
Mar 20, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Mar 19, 2024	0.0264	0.0264	0.0264	0.0264	0.0264	100,000
Mar 18, 2024	0.0272	0.0272	0.0272	0.0272	0.0272	-
Mar 15, 2024	0.0266	0.0266	0.0266	0.0266	0.0266	-
Mar 14, 2024	0.0267	0.0270	0.0266	0.0266	0.0266	22,100
Mar 13, 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
Mar 12, 2024	0.0272	0.0272	0.0272	0.0272	0.0272	-
Mar 11, 2024	0.0272	0.0272	0.0272	0.0272	0.0272	-
Mar 08, 2024	0.0273	0.0273	0.0273	0.0273	0.0273	-
Mar 07, 2024	0.0272	0.0300	0.0272	0.0300	0.0300	7,000
Mar 06, 2024	0.0272	0.0272	0.0272	0.0272	0.0272	-
Mar 05, 2024	0.0264	0.0264	0.0264	0.0264	0.0264	-
Mar 04, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Mar 01, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Feb 29, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Feb 28, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Feb 27, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	17,000
Feb 26, 2024	0.0273	0.0273	0.0273	0.0273	0.0273	-
Feb 23, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Feb 22, 2024	0.0279	0.0279	0.0279	0.0279	0.0279	-
Feb 21, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Feb 20, 2024	0.0291	0.0291	0.0291	0.0291	0.0291	-
Feb 19, 2024	0.0358	0.0358	0.0358	0.0358	0.0358	35,000
Feb 16, 2024	0.0291	0.0291	0.0291	0.0291	0.0291	-
Feb 15, 2024	0.0291	0.0291	0.0291	0.0291	0.0291	-
Feb 14, 2024	0.0284	0.0284	0.0284	0.0284	0.0284	-
Feb 13, 2024	0.0279	0.0279	0.0279	0.0279	0.0279	-
Feb 12, 2024	0.0284	0.0284	0.0284	0.0284	0.0284	-
Feb 09, 2024	0.0284	0.0284	0.0284	0.0284	0.0284	-
Feb 08, 2024	0.0309	0.0309	0.0309	0.0309	0.0309	-
Feb 07, 2024	0.0316	0.0316	0.0316	0.0316	0.0316	-
Feb 06, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Feb 05, 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
Feb 02, 2024	0.0303	0.0303	0.0303	0.0303	0.0303	-
Feb 01, 2024	0.0309	0.0309	0.0309	0.0309	0.0309	-
Jan 31, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 30, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
Jan 29, 2024	0.0298	0.0298	0.0298	0.0298	0.0298	-
Jan 26, 2024	0.0292	0.0292	0.0292	0.0292	0.0292	-
Jan 25, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jan 24, 2024	0.0291	0.0291	0.0291	0.0291	0.0291	-
Jan 23, 2024	0.0291	0.0291	0.0291	0.0291	0.0291	-
Jan 22, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jan 19, 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
Jan 18, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Jan 17, 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
Jan 16, 2024	0.0297	0.0297	0.0297	0.0297	0.0297	-
Jan 15, 2024	0.0306	0.0306	0.0306	0.0306	0.0306	-
Jan 12, 2024	0.0306	0.0306	0.0306	0.0306	0.0306	-
Jan 11, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
Jan 10, 2024	0.0307	0.0307	0.0307	0.0307	0.0307	-
Jan 09, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
Jan 08, 2024	0.0319	0.0319	0.0319	0.0319	0.0319	-
Jan 05, 2024	0.0319	0.0319	0.0319	0.0319	0.0319	-
Jan 04, 2024	0.0341	0.0341	0.0341	0.0341	0.0341	-
Jan 03, 2024	0.0347	0.0347	0.0347	0.0347	0.0347	-
Jan 02, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 29, 2023	0.0359	0.0359	0.0359	0.0359	0.0359	-
Dec 28, 2023	0.0328	0.0328	0.0328	0.0328	0.0328	22,000
Dec 27, 2023	0.0359	0.0359	0.0359	0.0359	0.0359	-
Dec 22, 2023	0.0357	0.0357	0.0357	0.0357	0.0357	-
Dec 21, 2023	0.0345	0.0345	0.0345	0.0345	0.0345	-
Dec 20, 2023	0.0339	0.0339	0.0339	0.0339	0.0339	-
Dec 19, 2023	0.0339	0.0339	0.0339	0.0339	0.0339	-
Dec 18, 2023	0.0339	0.0339	0.0339	0.0339	0.0339	-
Dec 15, 2023	0.0336	0.0336	0.0336	0.0336	0.0336	-
Dec 14, 2023	0.0339	0.0339	0.0339	0.0339	0.0339	-
Dec 13, 2023	0.0346	0.0346	0.0346	0.0346	0.0346	-
Dec 12, 2023	0.0355	0.0355	0.0355	0.0355	0.0355	-
Dec 11, 2023	0.0354	0.0354	0.0354	0.0354	0.0354	2,000
Dec 08, 2023	0.0349	0.0349	0.0349	0.0349	0.0349	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD87,016.87+2,498.00(+2.96%)

Latrobe Magnesium Limited (L2Q.F)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
87,016.87
+2,498.00(+2.96%)