Canada markets open in 6 hours 1 minute

Amundi FTSE 100 UCITS ETF (L100.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
1,411.40+6.30 (+0.45%)
As of 08:13AM BST. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 20241,410.321,411.401,410.321,411.401,411.40360
Jul 04, 20241,402.201,407.101,398.671,405.101,405.1016,508
Jul 03, 20241,390.401,393.001,389.891,393.801,393.8019,785
Jul 02, 20241,387.001,390.801,382.401,384.901,384.9031,523
Jul 01, 20241,400.001,400.601,393.201,393.201,393.2037,306
Jun 28, 20241,400.401,403.001,392.601,393.201,393.20169,321
Jun 27, 20241,402.201,403.001,396.801,395.501,395.5030,684
Jun 26, 20241,398.401,405.201,398.401,403.201,403.2047,018
Jun 25, 20241,413.001,413.761,406.001,405.801,405.8019,446
Jun 24, 20241,404.201,414.601,402.031,414.801,414.8075,514
Jun 21, 20241,406.001,408.591,396.001,403.601,403.603,731
Jun 20, 20241,402.801,408.401,400.841,409.701,409.7065,199
Jun 19, 20241,393.001,397.801,391.601,397.801,397.80424
Jun 18, 20241,393.001,395.401,390.601,395.801,395.8016,181
Jun 17, 20241,393.401,393.601,385.191,386.801,386.803,700
Jun 14, 20241,388.601,392.001,383.181,388.401,388.403,100
Jun 13, 20241,395.801,398.871,388.501,390.401,390.4021,126
Jun 12, 20241,394.001,401.801,394.001,399.001,399.004,410
Jun 11, 20241,397.201,404.521,387.331,386.501,386.5028,763
Jun 10, 20241,394.801,400.211,393.991,400.501,400.506,813
Jun 07, 20241,417.601,417.601,400.981,404.901,404.9030,440
Jun 06, 20241,406.801,410.741,406.001,411.501,411.5092,260
Jun 05, 20241,407.801,407.801,401.131,404.301,404.3077,130
Jun 04, 20241,398.801,401.401,395.601,400.201,400.2024,443
Jun 03, 20241,409.801,414.791,405.601,405.701,405.7081,958
May 31, 20241,401.601,409.001,400.601,407.801,407.8022,957
May 30, 20241,390.801,396.201,388.901,400.001,400.0033,089
May 29, 20241,400.801,401.601,391.001,391.301,391.3011,843
May 28, 20241,424.401,424.401,403.001,404.301,404.30138,254
May 24, 20241,412.001,415.791,408.971,414.001,414.004,395
May 23, 20241,421.001,424.001,418.401,418.401,418.4022,652
May 22, 20241,422.801,426.771,418.211,422.601,422.6061,329
May 21, 20241,427.001,431.801,424.731,430.801,430.8060,168
May 20, 20241,434.001,435.791,431.201,432.101,432.1026,652
May 17, 20241,433.601,434.201,428.401,431.101,431.10419,069
May 16, 20241,432.201,436.341,429.381,434.001,434.0066,597
May 15, 20241,436.201,436.201,430.741,431.601,431.6028,589
May 14, 20241,427.801,429.411,427.201,429.201,429.2039,967
May 13, 20241,430.201,431.611,426.601,425.601,425.6045,685
May 10, 20241,428.401,433.601,426.521,430.801,430.8015,070
May 09, 20241,417.001,422.001,416.321,421.401,421.4019,108
May 08, 20241,413.801,417.801,412.561,415.801,415.8075,352
May 07, 20241,407.401,412.001,405.631,409.501,409.5096,408
May 03, 20241,388.801,397.161,388.711,390.601,390.6042,443
May 02, 20241,379.401,384.981,379.061,383.801,383.809,261
May 01, 20241,380.801,384.001,375.201,374.801,374.8026,741
Apr 30, 20241,381.801,386.601,379.401,379.201,379.207,538
Apr 29, 20241,387.001,387.601,380.001,379.201,379.2064,561
Apr 26, 20241,377.401,378.991,372.401,378.201,378.2032,717
Apr 25, 20241,367.001,369.601,366.001,367.901,367.9033,885
Apr 24, 20241,365.201,368.401,360.001,360.801,360.8010,907
Apr 23, 20241,365.801,366.201,357.201,361.001,361.0073,765
Apr 22, 20241,349.001,360.401,349.001,359.401,359.407,340
Apr 19, 20241,325.201,336.601,324.201,336.201,336.206,816
Apr 18, 20241,334.801,334.801,333.001,333.401,333.401,768
Apr 17, 20241,322.801,332.401,322.801,328.001,328.0010,433
Apr 16, 20241,326.601,329.601,322.201,322.201,322.2012,372
Apr 15, 20241,347.001,351.201,345.401,346.601,346.6011,750
Apr 12, 20241,351.401,360.001,350.601,352.101,352.107,168
Apr 11, 20241,345.601,345.601,335.201,339.601,339.606,656
Apr 10, 20241,346.601,350.601,337.201,343.601,343.6019,017
Apr 09, 20241,340.201,343.801,338.201,339.201,339.203,503
Apr 08, 20241,336.601,342.201,332.401,341.001,341.0064,549
Apr 05, 20241,333.601,336.201,332.001,334.801,334.8027,246
Apr 04, 20241,344.201,347.001,344.201,346.201,346.2063,516
Apr 03, 20241,336.801,338.801,330.801,338.801,338.8030,550
Apr 02, 20241,352.001,352.401,339.201,339.901,339.904,267
Mar 28, 20241,343.201,345.801,343.201,344.001,344.006,315
Mar 27, 20241,337.201,339.391,333.001,338.401,338.4013,538
Mar 26, 20241,335.401,337.801,334.591,337.801,337.8071,260
Mar 25, 20241,333.601,337.211,331.801,336.201,336.2013,803
Mar 22, 20241,338.801,343.001,336.601,338.901,338.9020,494
Mar 21, 20241,318.801,331.401,316.401,330.201,330.20139,861
Mar 20, 20241,302.201,306.001,302.201,304.901,304.905,894
Mar 19, 20241,301.601,304.201,298.801,304.101,304.103,972
Mar 18, 20241,303.801,304.801,302.001,302.301,302.3038,540
Mar 15, 20241,304.401,306.601,304.001,303.401,303.4062,615
Mar 14, 20241,310.001,310.401,303.801,304.801,304.8069,337
Mar 13, 20241,304.611,311.001,303.871,309.601,309.602,975
Mar 12, 20241,302.001,306.201,302.001,305.401,305.4010,968
Mar 11, 20241,284.601,289.791,284.201,291.701,291.704,078
Mar 08, 20241,292.201,293.001,290.201,290.301,290.30780
Mar 07, 20241,289.801,299.201,288.201,296.901,296.9052,962
Mar 06, 20241,283.211,285.601,283.211,289.201,289.202,359
Mar 05, 20241,276.601,282.401,276.601,282.901,282.906,749
Mar 04, 20241,287.401,287.401,280.601,281.101,281.1058,522
Mar 01, 20241,288.201,291.601,284.601,289.601,289.603,611
Feb 29, 20241,283.201,283.201,280.601,280.601,280.601,146
Feb 28, 20241,283.001,283.001,278.401,278.401,278.4048,832
Feb 27, 20241,288.401,289.001,287.401,288.801,288.80446
Feb 26, 20241,292.601,293.201,287.601,289.101,289.107,161
Feb 23, 20241,291.601,292.791,287.201,293.201,293.203,691
Feb 22, 20241,286.401,289.411,284.801,289.701,289.7016,865
Feb 21, 20241,286.201,286.401,279.801,281.501,281.50178,010
Feb 20, 20241,292.201,296.001,291.801,291.801,291.80101,265
Feb 19, 20241,289.801,293.401,288.401,293.401,293.4038,246
Feb 16, 20241,279.801,290.801,279.201,291.001,291.0071,159
Feb 15, 20241,271.001,273.601,265.201,271.401,271.4047,808
Feb 14, 20241,261.201,267.201,260.801,263.001,263.0083,365
Feb 13, 20241,254.601,266.201,253.801,254.501,254.50124,898
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...