Loews Corporation (L)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517C00055000 | 2024-04-03 9:39AM EDT | 55.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| L240517C00070000 | 2024-05-03 3:59PM EDT | 70.00 | 6.80 | 5.10 | 8.50 | -0.09 | -1.31% | 1 | 1 | 83.79% |
| L240517C00075000 | 2024-05-03 3:57PM EDT | 75.00 | 2.38 | 2.25 | 2.40 | -0.14 | -5.56% | 41 | 549 | 28.13% |
| L240517C00080000 | 2024-05-03 3:57PM EDT | 80.00 | 0.25 | 0.25 | 0.30 | -0.09 | -26.47% | 68 | 233 | 24.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517P00070000 | 2024-05-03 3:57PM EDT | 70.00 | 0.12 | 0.10 | 0.20 | -0.08 | -40.00% | 35 | 9 | 34.62% |
| L240517P00075000 | 2024-05-03 3:57PM EDT | 75.00 | 0.77 | 0.65 | 0.80 | -0.08 | -9.41% | 68 | 18 | 24.37% |
| L240517P00080000 | 2024-05-03 3:59PM EDT | 80.00 | 3.75 | 3.60 | 3.90 | -0.75 | -16.67% | 1 | 1 | 24.41% |
© 2024 Yahoo. All rights reserved.