Kezar Life Sciences, Inc. (KZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KZR240719C00002500 | 2024-05-01 2:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| KZR241018C00002500 | 2024-05-09 3:25PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 50.00% |
| KZR250117C00002500 | 2024-05-17 10:39AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 638 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KZR240719P00002500 | 2024-02-28 1:41PM EDT | 2024-07-19 | 1.60 | 1.30 | 1.95 | 0.00 | - | - | 1 | 365.63% |
| KZR250117P00002500 | 2024-05-14 10:47AM EDT | 2025-01-17 | 1.75 | 1.35 | 2.10 | 0.00 | - | 1 | 9 | 245.31% |
© 2024 Yahoo. All rights reserved.