Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KZR240517C00002500 | 2024-05-02 1:53PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 93 | 340.63% |
KZR240517C00005000 | 2024-04-16 9:35AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 1,071.88% |