Kezar Life Sciences, Inc. (KZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KZR250117C00002500 | 2024-05-23 2:19PM EDT | 2.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 39 | 722 | 161.72% |
| KZR250117C00005000 | 2024-05-24 11:05AM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 30 | 73 | 318.75% |
| KZR250117C00007500 | 2023-11-01 11:00AM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 29 | 279.69% |
| KZR250117C00010000 | 2024-03-11 10:04AM EDT | 10.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 26 | 247.66% |
| KZR250117C00012500 | 2023-10-19 9:30AM EDT | 12.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
| KZR250117C00015000 | 2023-10-19 9:30AM EDT | 15.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 0.00% |
| KZR250117C00017500 | 2024-02-26 10:30AM EDT | 17.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 86 | 272.66% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KZR250117P00002500 | 2024-05-14 10:47AM EDT | 2.50 | 1.75 | 0.00 | 2.85 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.