Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KZR241018C00002500 | 2024-05-09 3:25PM EDT | 2.50 | 0.05 | 0.05 | 0.75 | 0.00 | - | 6 | 86 | 376.56% |
KZR241018C00005000 | 2024-03-22 9:30AM EDT | 5.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 409.38% |