STOCKS RALLY AFTER FED DECISION AS POWELL SOOTHES RATE NERVES

Powell: "It is unlikely the next policy move will be a hike"

Kyocera Corporation (KYOCF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

11.84

-0.18

(-1.50%)

As of 10:20AM EDT. Market open.

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	11.84	11.84	11.84	11.84	11.84	2,208
Apr 30, 2024	12.02	12.02	12.02	12.02	12.02	1,600
Apr 29, 2024	12.00	12.00	12.00	12.00	12.00	100
Apr 26, 2024	12.10	12.16	12.00	12.00	12.00	1,100
Apr 25, 2024	12.51	12.51	12.51	12.51	12.51	400
Apr 24, 2024	12.22	12.22	12.22	12.22	12.22	7,200
Apr 23, 2024	12.22	12.22	12.22	12.22	12.22	10,000
Apr 22, 2024	12.22	12.22	12.22	12.22	12.22	-
Apr 19, 2024	12.22	12.22	12.22	12.22	12.22	200
Apr 18, 2024	12.48	12.48	12.48	12.48	12.48	100
Apr 17, 2024	12.42	12.42	12.42	12.42	12.42	20,000
Apr 16, 2024	14.83	14.83	14.83	14.83	14.83	-
Apr 15, 2024	14.83	14.83	14.83	14.83	14.83	-
Apr 12, 2024	14.83	14.83	14.83	14.83	14.83	-
Apr 11, 2024	14.83	14.83	14.83	14.83	14.83	-
Apr 10, 2024	14.83	14.83	14.83	14.83	14.83	9,200
Apr 09, 2024	14.83	14.83	14.83	14.83	14.83	-
Apr 08, 2024	14.83	14.83	14.83	14.83	14.83	-
Apr 05, 2024	14.83	14.83	14.83	14.83	14.83	-
Apr 04, 2024	14.83	14.83	14.83	14.83	14.83	-
Apr 03, 2024	14.83	14.83	14.83	14.83	14.83	-
Apr 02, 2024	14.83	14.83	14.83	14.83	14.83	-
Apr 01, 2024	14.83	14.83	14.83	14.83	14.83	20,800
Mar 28, 2024	14.83	14.83	14.83	14.83	14.83	4,800
Mar 28, 2024	0.165 Dividend
Mar 27, 2024	14.83	14.83	14.83	14.83	14.66	-
Mar 26, 2024	14.83	14.83	14.83	14.83	14.66	-
Mar 25, 2024	14.83	14.83	14.83	14.83	14.66	-
Mar 22, 2024	14.83	14.83	14.83	14.83	14.66	-
Mar 21, 2024	14.83	14.83	14.83	14.83	14.66	-
Mar 20, 2024	14.83	14.83	14.83	14.83	14.66	-
Mar 19, 2024	14.83	14.83	14.83	14.83	14.66	-
Mar 18, 2024	14.83	14.83	14.83	14.83	14.66	-
Mar 15, 2024	14.83	14.83	14.83	14.83	14.66	1,000
Mar 14, 2024	13.91	13.91	13.91	13.91	13.76	100
Mar 13, 2024	14.77	14.77	14.77	14.77	14.61	-
Mar 12, 2024	14.77	14.77	14.77	14.77	14.61	-
Mar 11, 2024	14.77	14.77	14.77	14.77	14.61	36,400
Mar 08, 2024	14.77	14.77	14.77	14.77	14.61	-
Mar 07, 2024	14.73	14.77	14.73	14.77	14.61	1,000
Mar 06, 2024	14.41	14.41	14.41	14.41	14.25	-
Mar 05, 2024	14.41	14.41	14.41	14.41	14.25	-
Mar 04, 2024	14.41	14.41	14.41	14.41	14.25	-
Mar 01, 2024	14.41	14.41	14.41	14.41	14.25	-
Feb 29, 2024	14.41	14.41	14.41	14.41	14.25	100
Feb 28, 2024	15.00	15.00	15.00	15.00	14.83	-
Feb 27, 2024	15.00	15.00	15.00	15.00	14.83	-
Feb 26, 2024	15.00	15.00	15.00	15.00	14.83	-
Feb 23, 2024	15.00	15.00	15.00	15.00	14.83	1,000
Feb 22, 2024	15.00	15.00	15.00	15.00	14.83	-
Feb 21, 2024	15.00	15.00	15.00	15.00	14.83	-
Feb 20, 2024	15.00	15.00	15.00	15.00	14.83	-
Feb 16, 2024	15.00	15.00	15.00	15.00	14.83	5,600
Feb 15, 2024	15.00	15.00	15.00	15.00	14.83	-
Feb 14, 2024	15.00	15.00	15.00	15.00	14.83	-
Feb 13, 2024	15.00	15.00	15.00	15.00	14.83	1,400
Feb 12, 2024	13.86	13.86	13.86	13.86	13.70	300
Feb 09, 2024	14.15	14.15	14.15	14.15	13.99	-
Feb 08, 2024	14.15	14.15	14.15	14.15	13.99	-
Feb 07, 2024	14.15	14.15	14.15	14.15	13.99	-
Feb 06, 2024	14.15	14.15	14.15	14.15	13.99	-
Feb 05, 2024	14.15	14.15	14.15	14.15	13.99	-
Feb 02, 2024	14.15	14.15	14.15	14.15	13.99	-
Feb 01, 2024	14.15	14.15	14.15	14.15	13.99	3,000
Jan 31, 2024	14.84	14.84	14.84	14.84	14.67	-
Jan 30, 2024	14.84	14.84	14.84	14.84	14.67	800
Jan 29, 2024	14.64	14.64	14.64	14.64	14.47	-
Jan 26, 2024	14.64	14.64	14.64	14.64	14.47	-
Jan 25, 2024	14.64	14.64	14.64	14.64	14.47	-
Jan 24, 2024	14.64	14.64	14.64	14.64	14.47	-
Jan 23, 2024	14.64	14.64	14.64	14.64	14.47	-
Jan 22, 2024	14.64	14.64	14.64	14.64	14.47	-
Jan 19, 2024	14.64	14.64	14.64	14.64	14.47	-
Jan 18, 2024	14.64	14.64	14.64	14.64	14.47	-
Jan 17, 2024	14.64	14.64	14.64	14.64	14.47	400
Jan 16, 2024	14.38	14.38	14.38	14.38	14.22	-
Jan 12, 2024	14.38	14.38	14.38	14.38	14.22	-
Jan 11, 2024	14.38	14.38	14.38	14.38	14.22	-
Jan 10, 2024	14.38	14.38	14.38	14.38	14.22	400
Jan 09, 2024	14.11	14.38	14.09	14.38	14.22	9,000
Jan 08, 2024	59.03	59.03	59.03	59.03	58.37	-
Jan 05, 2024	59.03	59.03	59.03	59.03	58.37	-
Jan 04, 2024	59.03	59.03	59.03	59.03	58.37	-
Jan 03, 2024	59.03	59.03	59.03	59.03	58.37	-
Jan 02, 2024	59.03	59.03	59.03	59.03	58.37	-
Dec 29, 2023	59.03	59.03	59.03	59.03	58.37	-
Dec 28, 2023	59.03	59.03	59.03	59.03	58.37	-
Dec 28, 2023	4:1 Stock Split
Dec 27, 2023	14.76	14.76	14.76	14.76	14.59	-
Dec 26, 2023	14.76	14.76	14.76	14.76	14.59	3,600
Dec 22, 2023	14.12	14.12	14.12	14.12	13.96	-
Dec 21, 2023	14.12	14.12	14.12	14.12	13.96	-
Dec 20, 2023	14.12	14.12	14.12	14.12	13.96	800
Dec 19, 2023	13.85	13.85	13.85	13.85	13.69	-
Dec 18, 2023	13.85	13.85	13.85	13.85	13.69	800
Dec 15, 2023	13.76	13.76	13.76	13.76	13.61	-
Dec 14, 2023	13.76	13.76	13.76	13.76	13.61	-
Dec 13, 2023	13.76	13.76	13.76	13.76	13.61	-
Dec 12, 2023	13.76	13.76	13.76	13.76	13.61	-
Dec 11, 2023	13.76	13.76	13.76	13.76	13.61	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,840.96+126.42(+0.58%)

S&P 5005,080.50+44.81(+0.89%)

DOW38,269.10+453.18(+1.20%)

CAD/USD0.7281+0.0020(+0.28%)

CRUDE OIL79.30-2.63(-3.21%)

Bitcoin CAD80,025.51-2,209.27(-2.69%)

STOCKS RALLY AFTER FED DECISION AS POWELL SOOTHES RATE NERVES

Kyocera Corporation (KYOCF)

S&P/TSX
21,840.96
+126.42(+0.58%)

S&P 500
5,080.50
+44.81(+0.89%)

DOW
38,269.10
+453.18(+1.20%)

CAD/USD
0.7281
+0.0020(+0.28%)

CRUDE OIL
79.30
-2.63(-3.21%)

Bitcoin CAD
80,025.51
-2,209.27(-2.69%)