Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KYN240719C00007500 | 2024-05-10 10:12AM EDT | 2024-07-19 | 2.38 | 0.60 | 2.75 | 0.00 | - | 1 | 9 | 78.52% |
KYN241018C00007500 | 2024-04-05 9:30AM EDT | 2024-10-18 | 2.90 | 1.10 | 2.60 | 0.00 | - | 10 | 15 | 37.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KYN240719P00007500 | 2024-02-02 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 25.00% |
KYN241018P00007500 | 2024-04-12 3:18PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 90 | 56.15% |